|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $53.9800 One month high (close): $59.3200
XHB Daily Change: 2.26% Daily StdDev 2.12% XHB EMA_5_Trend: 0.02% 10Minute StdDev: $0.8877
Latest Price : $57.47(2.26%) | Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.7) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.4)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 14 | 56.54 | 57.11 | 56.28(0.04) | 56.85(0.25) | 57.21(-0.23) | 57.28 | 0.5 | | 3 | 61(1.3) | 0 | [2] | [-5] | [3] | 52 | 90 | RG | 0.1 | Wait | | (1) | -11 | 8 | -1 | 3 | 1.1,74 | 53 | Sample size 43 Avg positive next hour return: 0.75%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces: 57.11(daily_ema_10 -0.3%)
Support Levels: 56.85(weak_hourly_sma_10 -0.75%) 56.54(daily_ema_20 -1.29%) 56.28(weak_hourly_sma_20 -1.75%)
Resistance Levels:
|
| | | 2 | Oct/18 | 13 | 56.54 | 57.11 | 56.26(0.04) | 56.71(0.16) | 57.34(0.37) | 57.19 | 0.4 | | 3 | 60(0.7) | 25 | [2] | [21] | [3] | 46 | 219 | UT | -0.2 | OpenLong | | (1) | 18 | 9 | -6 | 17 | 1,71 | 53 | | 3 | Oct/18 | 12 | 56.54 | 57.11 | 56.26(0) | 56.62(0.11) | 57.13(0.35) | 57.09 | 0.4 | | 3 | 59(0.2) | 10 | [0] | [18] | [4] | 49 | 230 | UR | -0 | SmallShort | | (1) | 17 | 7 | -9 | 20 | 1,74 | 53 | | 4 | Oct/18 | 11 | 56.54 | 57.11 | 56.24(0.05) | 56.56(0.37) | 56.93(0.32) | 57.01 | 0.3 | | 3 | 59(1.3) | 0 | [2] | [23] | [-12] | 56 | 167 | CR | 0.1 | HoldShort | | (0) | 15 | -38 | 16 | -20 | 0.9,83 | 53 | | 5 | Oct/18 | 10 | 56.54 | 57.11 | 56.21(0.11) | 56.35(0.45) | 56.75(0.42) | 57.44 | 0.6 | | 3 | 58(2.6) | 25 | [5] | [31] | [-11] | 64 | 214 | CR | 0.8 | HoldShort | | (6) | 20 | -50 | 18 | 20 | 1.4,79 | 53 | | | | |
| 6 | Oct/18 | 9 | 56.54 | 57.11 | 56.15(0.27) | 56.1(0.56) | 56.51(0.77) | 58.01 | 1 | | 3 | 55(6.2) | 50 | [13] | [52] | [72] | 77 | 260 | UT | 1.8 | OpenLong? | | (8) | 36 | 174 | 23 | 20 | 2.3,69 | 53 | | 7 | Oct/17 | 15 | 56.52 | 57.27 | 56(0.18) | 55.79(0.2) | 56.08(-0.04) | 56.11 | -0.3 | | 2 | 49(-4.7) | 50 | [9] | [4] | [2] | 9 | -155 | UT | 0 | OpenLong? | | (6) | -2 | 5 | 0 | 0 | 0.2,54 | 58 | | 8 | Oct/17 | 14 | 56.52 | 57.27 | 55.9(-0.07) | 55.68(0.11) | 56.1(-0.16) | 56.06 | -0.3 | | 2 | 54(-1.7) | -10 | [-3] | [-7] | [0] | 10 | 57 | DT | -0 | OpenShort | | (8) | -8 | -7 | 0 | 20 | 0.2,55 | 58 | | 9 | Oct/17 | 13 | 56.52 | 57.27 | 55.94(-0.09) | 55.62(0.04) | 56.19(0.45) | 56.14 | -0.2 | | 2 | 55(-2) | 10 | [-4] | [20] | [4] | 8 | 229 | UR | -0.1 | SmallShort | | (-4) | 21 | 0 | -0 | 20 | 0.2,53 | 58 | | 10 | Oct/17 | 12 | 56.52 | 57.27 | 55.99(-0.05) | 55.6(-0.16) | 55.94(0.47) | 56.14 | -0.2 | | 2 | 57(-1.4) | 40 | [-2] | [17] | [15] | 9 | 186 | UR | 0.2 | SmallShort | | (-4) | 22 | 18 | 3 | 20 | 0.2,54 | 58 | | | | |
| 11 | Oct/17 | 11 | 56.52 | 57.27 | 56.02(-0.11) | 55.69(-0.22) | 55.68(0.31) | 55.94 | -0.4 | | 2 | 59(-1.3) | -10 | [-5] | [7] | [1] | 10 | 164 | UR | 0.3 | SmallShort | | (-5) | 15 | -27 | 23 | 20 | -0.1,62 | 58 | | 12 | Oct/17 | 10 | 56.52 | 57.27 | 56.08(-0.05) | 55.81(-0.13) | 55.51(0.45) | 56.23 | -0.2 | | 2 | 60(-1) | 15 | [-2] | [17] | [2] | 9 | 182 | UR | 0.8 | SmallShort | | (-4) | 21 | -25 | 24 | 20 | 0.2,54 | 58 | | 13 | Oct/17 | 9 | 56.52 | 57.27 | 56.11(-0.02) | 55.88(-0.07) | 55.26(0.36) | 56.5 | -0 | | 2 | 61(-0.8) | 45 | [-1] | [14] | [61] | -1 | 173 | UR | 1.3 | SmallShort? | | (-1) | 17 | 151 | 18 | 20 | 0.4,39 | 58 | | 14 | Oct/14 | 15 | 56.63 | 57.35 | 56.12(-0.18) | 55.92(-0.29) | 55.06(-0.36) | 54.88 | -1.1 | | 1 | 62(3) | -45 | [-9] | [-27] | [-6] | -59 | -136 | DT | -0.2 | OpenShort? | | (-10) | -17 | 1 | -4 | -20 | -1.3,24 | 56 | | 15 | Oct/14 | 14 | 56.63 | 57.35 | 56.22(-0.23) | 56.08(-0.23) | 55.26(-0.81) | 54.87 | -1.1 | | 1 | 59(1.6) | -50 | [-11] | [-48] | [-15] | -62 | -213 | DT | -0.4 | OpenShort | | (-10) | -39 | -12 | -15 | -20 | -1.5,26 | 56 | | | | |
| 16 | Oct/14 | 13 | 56.63 | 57.35 | 56.35(-0.25) | 56.08(0) | 55.71(-0.71) | 55 | -1.1 | | 1 | 57(-0.6) | -50 | [-12] | [-38] | [-16] | -55 | -172 | DT | -0.8 | OpenShort | | (-11) | -34 | -2 | -21 | -20 | -1.5,33 | 56 | | 17 | Oct/14 | 12 | 56.63 | 57.35 | 56.49(-0.26) | 56.21(0.12) | 56.11(-0.71) | 55.02 | -1 | | 1 | 58(1.2) | -50 | [-13] | [-35] | [-35] | -47 | -182 | DT | -1.2 | OpenShort | | (-14) | -34 | -47 | -31 | -20 | -1.6,43 | 56 | | 18 | Oct/14 | 11 | 56.63 | 57.35 | 56.64(-0.23) | 56.14(-0.23) | 56.51(-0.49) | 55.53 | -0.7 | | 1 | 57(-0.9) | -50 | [-11] | [-33] | [-15] | -16 | -99 | DT | -1.1 | OpenShort | | (-12) | -24 | -31 | -18 | -20 | -1.3,67 | 56 | | 19 | Oct/14 | 10 | 56.63 | 57.35 | 56.77(-0.19) | 56.27(-0.25) | 56.79(-0.28) | 55.87 | -0.5 | | 1 | 58(-0.7) | -50 | [-9] | [-23] | [-39] | 7 | -49 | DT | -1 | OpenShort | | (-10) | -14 | -114 | -6 | 0 | -1,82 | 56 | | 20 | Oct/14 | 9 | 56.63 | 57.35 | 56.88(0.04) | 56.41(0.09) | 56.95(0.41) | 57.14 | 0.3 | | 1 | 58(0.4) | 50 | [2] | [22] | [13] | 46 | 108 | UT | 0.2 | OpenLong? | | (-4) | 20 | 12 | 12 | 20 | 0.3,88 | 56 | | | | |
| 21 | Oct/13 | 15 | 56.78 | 57.4 | 56.86(-0.02) | 56.36(0.04) | 56.72(0.73) | 57.01 | 0.2 | | 3 | 58(-1.3) | 50 | [-1] | [36] | [12] | 37 | 221 | UR | 0.3 | SmallShort? | | (0) | 35 | 8 | 19 | 20 | 0.2,82 | 56 | | 22 | Oct/13 | 14 | 56.78 | 57.4 | 56.87(-0.05) | 56.36(0) | 56.31(0.97) | 56.92 | 0.1 | | 3 | 59(-0.6) | 50 | [-3] | [48] | [8] | 26 | 291 | UR | 0.7 | SmallShort | | (-2) | 48 | -2 | 23 | 20 | 0.1,73 | 56 | | 23 | Oct/13 | 13 | 56.78 | 57.4 | 56.9(-0.04) | 56.34(0.02) | 55.77(0.04) | 56.94 | 0.1 | | 3 | 60(-0.4) | 50 | [-2] | [3] | [28] | 11 | 59 | UR | 1.3 | SmallShort | | (-3) | 2 | 46 | 36 | 20 | 0,61 | 56 | | 24 | Oct/13 | 12 | 56.78 | 57.4 | 56.92(-0.05) | 56.33(-0.07) | 55.75(-0.18) | 56.44 | -0.2 | | 3 | 60(0.2) | 30 | [-3] | [-10] | [14] | -19 | -74 | RG | 0.8 | SmallShort | | (-4) | -9 | 15 | 40 | 20 | -0.5,44 | 56 | | 25 | Oct/13 | 11 | 56.78 | 57.4 | 56.95(-0.07) | 56.37(-0.19) | 55.85(-0.25) | 56.27 | -0.3 | | 3 | 60(1) | 50 | [-3] | [-17] | [44] | -44 | -114 | RG | 0.5 | Wait | | (-5) | -12 | 119 | 8 | 20 | -0.7,24 | 56 | | | | |
| 26 | Oct/13 | 10 | 56.78 | 57.4 | 56.99(-0.21) | 56.48(-0.51) | 55.99(-0.69) | 54.99 | -1.2 | | 3 | 59(8.5) | -25 | [-10] | [-48] | [17] | -97 | -313 | DP | -1.1 | OpenShort | | (-10) | -34 | 74 | -12 | -20 | -2.2,8 | 56 | | 27 | Oct/13 | 9 | 56.78 | 57.4 | 57.11(-0.28) | 56.77(-0.66) | 56.38(-0.91) | 54.21 | -1.7 | | 3 | 50(25.1) | -50 | [-14] | [-64] | [-98] | -139 | -459 | DT | -2.8 | HoldShort? | | (-14) | -45 | -240 | -22 | -20 | -3.8,6 | 56 | | 28 | Oct/12 | 15 | 56.84 | 57.26 | 57.27(-0.03) | 57.15(-0.21) | 56.38(0) | 56.87 | 0 | | 2 | 25(1.2) | 5 | [-2] | [-6] | [-3] | -67 | -41 | RG | -0.1 | Wait? | | (-3) | 0 | -12 | 3 | 7 | -1,8 | 55 | | 29 | Oct/12 | 14 | 56.84 | 57.26 | 57.27(0) | 57.27(-0.14) | 56.9(0.04) | 57 | 0.1 | | 2 | 24(0.2) | 25 | [0] | [-2] | [4] | -62 | -40 | RG | 0.3 | Wait | | (-1) | 2 | 10 | 7 | -4 | -0.8,8 | 55 | | 30 | Oct/12 | 13 | 56.84 | 57.26 | 57.29(-0.02) | 57.35(-0.03) | 56.88(-0.14) | 56.89 | 0 | | 2 | 24(0.6) | 0 | [-1] | [-8] | [-4] | -74 | -84 | RG | 0 | Wait | | (-1) | -7 | -1 | 1 | -20 | -1.1,4 | 55 | | | | |
| 31 | Oct/12 | 12 | 56.84 | 57.26 | 57.3(-0.03) | 57.37(-0.03) | 56.96(-0.35) | 56.9 | 0 | | 2 | 23(0.6) | -10 | [-2] | [-19] | [-3] | -75 | -125 | DT | -0.2 | HoldShort | | (-2) | -17 | 6 | -7 | -20 | -1.1,3 | 55 | | 32 | Oct/12 | 11 | 56.84 | 57.26 | 57.32(-0.05) | 57.39(-0.12) | 57.16(-0.42) | 56.83 | -0 | | 2 | 23(1.5) | -35 | [-3] | [-25] | [-11] | -84 | -143 | DT | -0.9 | OpenShort | | (-2) | -21 | -6 | -31 | -20 | -1.4,1 | 55 | | 33 | Oct/12 | 10 | 56.84 | 57.26 | 57.35(-0.03) | 57.46(-0.1) | 57.4(-0.45) | 56.9 | 0 | | 2 | 21(1.6) | -35 | [-2] | [-25] | [-13] | -76 | -158 | DT | -1.5 | OpenShort | | (-2) | -22 | 2 | -53 | -20 | -1.4,9 | 55 | | 34 | Oct/12 | 9 | 56.84 | 57.26 | 57.37(-0.03) | 57.52(-0.02) | 57.66(-0.26) | 56.88 | 0 | | 2 | 20(0.5) | -40 | [-2] | [-14] | [-25] | -53 | -123 | DT | -2.6 | OpenShort? | | (-2) | -13 | -37 | -42 | -20 | -1.6,37 | 55 | | 35 | Oct/11 | 15 | 56.92 | 57.29 | 57.39(-0.03) | 57.53(0.02) | 57.81(0.03) | 57.3 | 0.2 | | 3 | 19(-0.1) | -35 | [-2] | [3] | [-24] | 8 | 17 | RG | -1.7 | SmallLong? | | (0) | 2 | -56 | -14 | -20 | -0.3,65 | 53 | | | | |
| 36 | Oct/11 | 14 | 56.92 | 57.29 | 57.41(-0.09) | 57.52(0.12) | 57.79(0.28) | 57.94 | 0.6 | | 3 | 19(-7.7) | 5 | [-4] | [17] | [7] | 84 | 244 | UR | 0.5 | SmallShort | | (1) | 14 | -1 | 26 | 20 | 1.7,91 | 53 | | 37 | Oct/11 | 13 | 56.92 | 57.29 | 57.46(-0.09) | 57.45(0.1) | 57.63(0.19) | 57.95 | 0.6 | | 3 | 27(-6.9) | 0 | [-4] | [12] | [6] | 74 | 223 | UR | 0.7 | SmallShort | | (-5) | 9 | -11 | 40 | 20 | 1.1,96 | 53 | | 38 | Oct/11 | 12 | 56.92 | 57.29 | 57.51(-0.1) | 57.39(0.16) | 57.52(0.24) | 58.08 | 0.7 | | 3 | 34(-7.1) | 20 | [-5] | [16] | [19] | 50 | 254 | UR | 1 | SmallShort | | (-5) | 12 | 27 | 32 | 20 | 1,75 | 53 | | 39 | Oct/11 | 11 | 56.92 | 57.29 | 57.57(-0.12) | 57.3(0.12) | 57.38(0.24) | 57.78 | 0.5 | | 3 | 41(-5.6) | 35 | [-6] | [15] | [23] | 6 | 214 | UR | 0.6 | SmallShort | | (-7) | 12 | 56 | 13 | 20 | 0.3,48 | 53 | | 40 | Oct/11 | 10 | 56.92 | 57.29 | 57.64(-0.17) | 57.23(-0.02) | 57.38(0) | 57.15 | 0.1 | | 3 | 47(-3.7) | -20 | [-8] | [-1] | [-0] | -46 | 74 | DT | -0.1 | OpenShort | | (-10) | 0 | -3 | 4 | 0 | -0.7,22 | 53 | | | | |
| 41 | Oct/11 | 9 | 56.92 | 57.29 | 57.74(-0.14) | 57.24(-0.02) | 57.24(-0.05) | 57.18 | 0.2 | | 3 | 50(-0.9) | -30 | [-7] | [-3] | [-8] | -45 | 23 | DT | -0.1 | OpenShort? | | (-9) | -3 | -26 | 8 | -12 | -0.7,23 | 53 | | 42 | Oct/10 | 15 | 56.98 | 57 | 57.82(-0.14) | 57.25(0.03) | 57.27(0.05) | 57.47 | 0.2 | | -2 | 51(8.3) | -20 | [-7] | [3] | [7] | -32 | 86 | UR | 0.2 | SmallShort? | | (-6) | 3 | 10 | 12 | 20 | -0.4,28 | 50 | | 43 | Oct/10 | 14 | 56.98 | 57 | 57.9(-0.14) | 57.23(0.02) | 57.24(0.03) | 57.36 | 0.2 | | -2 | 43(-1.7) | -15 | [-7] | [2] | [9] | -57 | 52 | UR | 0.1 | SmallShort | | (-8) | 2 | 24 | 2 | 10 | -0.6,8 | 50 | | 44 | Oct/10 | 13 | 56.98 | 57 | 57.98(-0.17) | 57.22(-0.05) | 57.24(0) | 57.1 | 0.1 | | -2 | 45(0.4) | -45 | [-8] | [-2] | [-1] | -69 | 12 | DT | -0.1 | OpenShort | | (-9) | 0 | -1 | -1 | -3 | -1,6 | 50 | | 45 | Oct/10 | 12 | 56.98 | 57 | 58.08(-0.14) | 57.25(-0.09) | 57.22(-0.02) | 57.11 | 0.1 | | -2 | 44(0.4) | -45 | [-7] | [-4] | [-4] | -68 | -39 | DT | -0.1 | OpenShort | | (-9) | -1 | -16 | 3 | 9 | -1.1,10 | 50 | | | | |
| 46 | Oct/10 | 11 | 56.98 | 57 | 58.16(-0.12) | 57.3(-0.28) | 57.22(0) | 57.29 | 0.2 | | -2 | 44(1.1) | -30 | [-6] | [-7] | [3] | -63 | -35 | DP | 0.1 | OpenShort | | (-7) | 0 | -8 | 9 | 20 | -1,12 | 50 | | 47 | Oct/10 | 10 | 56.98 | 57 | 58.23(-0.07) | 57.46(-0.29) | 57.23(0.05) | 57.38 | 0.2 | | -2 | 43(0.9) | -5 | [-3] | [-4] | [9] | -67 | -72 | RG | 0.2 | Wait | | (-5) | 3 | 11 | 7 | 20 | -1,8 | 50 | | 48 | Oct/10 | 9 | 56.98 | 57 | 58.27(-0.1) | 57.63(-0.35) | 57.2(-0.02) | 57.26 | 0.1 | | -2 | 42(1.7) | -20 | [-5] | [-10] | [5] | -77 | -78 | DP | 0.1 | OpenShort? | | (-5) | -1 | 19 | -26 | 20 | -1.2,3 | 50 | | 49 | Oct/7 | 15 | 57.22 | 56.69 | 58.33(-0.12) | 57.83(-0.38) | 57.21(-0.12) | 57.05 | -0.1 | | -5 | 40(6.9) | -50 | [-6] | [-16] | [-11] | -89 | -134 | DT | -0.2 | OpenShort? | | (-6) | -6 | -12 | -30 | -19 | -1.6,1 | 45 | | 50 | Oct/7 | 14 | 57.22 | 56.69 | 58.4(-0.17) | 58.05(-0.33) | 57.28(-0.16) | 57.19 | -0 | | -5 | 33(1.7) | -50 | [-8] | [-18] | [-11] | -89 | -85 | DT | -0.1 | OpenShort | | (-6) | -8 | -9 | -30 | -20 | -1.6,1 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|