IGOV Trading Signals: Hourly Price Prediction

^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

IGOV Trading Signals: Hourly Price Forecast and Prediction

(iShares International Treasury Bond ETF)

One month low (close): $35.7100 One month high (close): $38.2900

IGOV Daily Change: 0.4% Daily StdDev 0.92% IGOV EMA_5_Trend: 0.25% 10Minute StdDev: $0.2228

Latest Price : $36.31(0.4%)

Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2)

IGOV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	13	36.53	36.21	36.13(0.08)	36.25(0.03)	36.27(0.06)	36.26	-0.4	-12	30(-2.5)	-15	[9]	[6]	[-1]	52	-17	CR	-0.1	HoldShort	(4)	7	0	-6	3	0.7,84	46
Daily Trend: % Up Forces: Down Forces: 36.21(daily_ema_10 -0.14%) Support Levels: 36.13(weak_hourly_sma_20 -0.36%) Resistance Levels: 36.53(daily_ema_20 0.74%)

2	Oct/18	12	36.53	36.21	36.1(0.06)	36.25(0)	36.25(0.03)	36.26	-0.4	-12	32(-0.7)	-15	[7]	[1]	[8]	56	-6	RG	0	Wait	(7)	3	27	-6	0	0.8,86	46
3	Oct/18	11	36.53	36.21	36.08(0.03)	36.24(0.14)	36.24(-0.03)	36.18	-0.5	-12	33(-0.6)	-50	[3]	[1]	[-19]	53	-3	CR	-0.3	HoldShort	(7)	-3	-44	0	-20	0.5,90	46
4	Oct/18	10	36.53	36.21	36.07(0.08)	36.19(0.17)	36.25(0.03)	36.31	-0.3	-12	34(-0.3)	-15	[9]	[11]	[-4]	70	6	CR	0.3	HoldShort	(7)	3	-10	2	-14	1.1,92	46
5	Oct/18	9	36.53	36.21	36.04(0.08)	36.13(0.17)	36.24(0.06)	36.34	-0.3	-12	34(0.5)	30	[9]	[14]	[21]	74	23	UT	0.5	OpenLong?	(10)	7	58	0	16	1.4,89	46

6	Oct/17	15	36.6	36.34	36.01(0.06)	36.07(0.08)	36.22(-0.03)	36.17	-0.6	-12	34(3.5)	-35	[7]	[-1]	[-3]	53	-19	DR	-0.2	OpenShort?	(10)	-3	-7	-10	8	0.7,85	54
7	Oct/17	14	36.6	36.34	35.99(0.08)	36.07(0)	36.22(0)	36.19	-0.6	-12	30(-0.9)	-20	[9]	[-1]	[-3]	64	-10	DR	-0.2	OpenShort	(7)	0	-10	-6	17	0.9,91	54
8	Oct/17	13	36.6	36.34	35.96(0.08)	36.04(0.03)	36.23(0.28)	36.22	-0.5	-12	31(-0.3)	5	[9]	[31]	[-3]	73	61	CR	-0	HoldShort	(10)	30	-21	7	20	1.1,95	54
9	Oct/17	12	36.6	36.34	35.93(0.06)	36.04(0)	36.13(0.33)	36.28	-0.4	-12	31(1.8)	20	[7]	[34]	[11]	84	120	UT	0.6	OpenLong	(10)	36	10	20	20	1.5,96	54
10	Oct/17	11	36.6	36.34	35.91(0.03)	36.03(0.03)	36.01(0.28)	36.25	-0.5	-12	29(1.5)	5	[3]	[29]	[15]	83	125	RG	1.1	SmallShort	(10)	30	14	49	20	1.6,93	54

11	Oct/17	10	36.6	36.34	35.91(0)	36.02(0.14)	35.91(0.17)	36.21	-0.5	-12	28(0.3)	-35	[0]	[23]	[7]	52	127	UR	1.5	SmallShort	(4)	19	0	36	14	1.5,64	54
12	Oct/17	9	36.6	36.34	35.9(0.03)	35.97(0.11)	35.85(0.03)	36.21	-0.5	-12	28(0.8)	5	[3]	[7]	[62]	24	70	RG	1.8	SmallShort?	(0)	3	173	16	20	1.5,36	54
13	Oct/14	15	36.7	36.43	35.89(-0.03)	35.93(-0.06)	35.84(-0.28)	35.71	-1.2	-13	27(2.9)	-50	[-3]	[-38]	[-4]	-63	-85	DT	-0.7	OpenShort?	(-7)	-30	10	-27	-20	-0.9,10	48
14	Oct/14	14	36.7	36.43	35.9(-0.06)	35.95(-0.03)	35.94(-0.31)	35.68	-1.3	-13	24(0.8)	-50	[-7]	[-42]	[-20]	-56	-75	DT	-1.3	OpenShort	(-7)	-34	-27	-42	-20	-1.1,22	48
15	Oct/14	11	36.7	36.43	35.92(-0.03)	35.95(0)	36.05(-0.19)	35.76	-1.2	-13	23(0.1)	-50	[-3]	[-26]	[-25]	-24	-56	DT	-1.6	OpenShort	(0)	-21	-52	-32	-20	-0.9,49	48

16	Oct/14	10	36.7	36.43	35.93(-0.03)	35.96(0.06)	36.12(0.11)	35.91	-1	-13	23(-0.2)	-50	[-3]	[11]	[-33]	19	42	RG	-1.1	SmallLong	(-4)	12	-85	-16	-20	-0.1,71	48
17	Oct/14	9	36.7	36.43	35.94(0.03)	35.94(0.14)	36.08(0.17)	36.16	-0.7	-13	23(0.8)	-20	[3]	[24]	[2]	70	71	RG	0.4	Wait?	(0)	19	-4	14	14	1.2,90	48
18	Oct/13	15	36.84	36.53	35.93(0.03)	35.89(0.14)	36.02(0.17)	36.17	-0.8	-12	22(1.5)	-25	[3]	[25]	[-1]	73	81	CR	0.8	HoldShort?	(4)	19	-31	40	20	1.3,90	44
19	Oct/13	14	36.84	36.53	35.92(0.06)	35.84(0.14)	35.96(0.28)	36.26	-0.7	-12	21(2.2)	20	[7]	[38]	[27]	67	99	UT	1.7	OpenLong	(7)	31	54	32	20	2,67	44
20	Oct/13	11	36.84	36.53	35.92(0)	35.79(0.03)	35.86(0.2)	36.1	-0.9	-12	19(0.5)	-15	[0]	[21]	[51]	29	105	UR	1.5	SmallShort	(4)	22	128	21	20	1.3,46	44

21	Oct/13	9	36.84	36.53	35.9(-0.08)	35.78(-0.14)	35.79(-0.03)	35.73	-1.3	-12	18(-2.2)	-50	[-9]	[-16]	[-12]	-46	16	DT	-0.4	OpenShort?	(-7)	-3	-38	3	3	-1.1,32	44
22	Oct/12	15	36.94	36.58	35.93(-0.06)	35.83(-0.06)	35.8(0.11)	35.84	-1.2	-16	20(-1.4)	-50	[-7]	[3]	[2]	-29	49	UR	0.2	SmallShort?	(-7)	12	-7	12	20	-0.5,34	35
23	Oct/12	14	36.94	36.58	35.95(-0.08)	35.85(-0.03)	35.76(0.14)	35.86	-1.2	-16	22(-2.2)	-50	[-9]	[8]	[12]	-35	75	UR	0.5	SmallShort	(-10)	16	31	13	-3	-0.5,28	35
24	Oct/12	13	36.94	36.58	35.98(-0.08)	35.86(-0.03)	35.71(-0.03)	35.77	-1.3	-16	24(-1.9)	-50	[-9]	[-11]	[3]	-54	6	DP	0.3	OpenShort	(-10)	-3	4	13	-6	-1,21	35
25	Oct/12	12	36.94	36.58	36.01(-0.08)	35.87(-0.11)	35.72(-0.14)	35.76	-1.3	-16	26(-0.5)	-50	[-9]	[-28]	[2]	-64	-29	DP	0.2	OpenShort	(-14)	-16	4	9	-8	-1.1,14	35

26	Oct/12	11	36.94	36.58	36.04(-0.11)	35.91(-0.08)	35.77(-0.25)	35.75	-1.4	-16	26(-0.9)	-50	[-12]	[-40]	[10]	-73	-36	DP	-0.1	OpenShort	(-10)	-28	35	-3	-8	-1.2,7	35
27	Oct/12	10	36.94	36.58	36.08(-0.14)	35.94(-0.08)	35.86(-0.25)	35.65	-1.5	-16	27(-2)	-50	[-16]	[-40]	[-6]	-94	-49	DT	-0.9	HoldShort	(-14)	-28	4	-21	-20	-1.8,1	35
28	Oct/12	9	36.94	36.58	36.13(-0.17)	35.97(-0.08)	35.95(-0.17)	35.64	-1.5	-16	29(-1.3)	-50	[-19]	[-32]	[-24]	-90	-24	DT	-1.2	HoldShort?	(-21)	-19	-52	-21	-20	-1.9,8	35
29	Oct/11	15	37.07	36.68	36.19(-0.14)	36(-0.06)	36.01(-0.08)	35.79	-1.5	-15	31(-1.5)	-50	[-16]	[-18]	[-30]	-63	-1	DT	-0.8	OpenShort?	(-17)	-9	-83	-4	-19	-1.5,25	35
30	Oct/11	14	37.07	36.68	36.24(-0.08)	36(0)	36.01(0)	36.03	-1.2	-15	32(-2)	-50	[-9]	[-4]	[-15]	-32	13	DT	-0	OpenShort	(-14)	0	-51	14	0	-0.8,38	35

31	Oct/11	13	37.07	36.68	36.27(-0.11)	36.02(-0.03)	36.04(0.06)	36.18	-1	-15	34(-2.5)	-50	[-12]	[-0]	[13]	-28	94	UR	0.5	SmallShort	(-10)	7	23	15	20	-0.3,30	35
32	Oct/11	11	37.07	36.68	36.31(-0.11)	36.03(-0.06)	36.02(0.11)	36.11	-1.1	-15	37(-2.5)	-50	[-12]	[4]	[25]	-51	66	UR	0.3	SmallShort	(-14)	12	62	6	20	-0.6,14	35
33	Oct/11	10	37.07	36.68	36.35(-0.16)	36.05(-0.14)	35.98(-0.03)	35.93	-1.3	-15	39(-3.6)	-50	[-18]	[-18]	[3]	-74	19	DP	-0.1	OpenShort	(-17)	-3	7	0	3	-1.2,6	35
34	Oct/11	9	37.07	36.68	36.41(-0.16)	36.1(-0.14)	35.99(-0.03)	35.91	-1.3	-15	43(-1.4)	-50	[-18]	[-18]	[-18]	-73	-1	DT	-0.2	OpenShort?	(-20)	-3	-52	6	-17	-1.3,10	35
35	Oct/10	15	37.2	36.7	36.47(-0.14)	36.15(-0.08)	36(0.03)	36.06	-1.3	-18	44(0.2)	-50	[-16]	[-7]	[1]	-68	24	DP	0.2	OpenShort?	(-20)	3	-4	9	8	-1.1,10	34

36	Oct/10	14	37.2	36.7	36.52(-0.11)	36.18(-0.11)	35.99(-0.14)	36.07	-1.3	-18	44(0.2)	-50	[-12]	[-27]	[15]	-75	-51	DP	0.2	OpenShort	(-17)	-16	41	6	3	-1.2,5	34
37	Oct/10	13	37.2	36.7	36.56(-0.16)	36.22(-0.22)	36.04(-0.22)	35.95	-1.4	-18	44(0.5)	-50	[-18]	[-44]	[1]	-90	-74	DP	-0.2	OpenShort	(-20)	-25	4	1	-6	-1.6,0	34
38	Oct/10	12	37.2	36.7	36.62(-0.27)	36.3(-0.22)	36.12(-0.25)	35.94	-1.4	-18	43(-4.5)	-50	[-30]	[-50]	[-7]	-95	-1	DT	-0.5	HoldShort	(-20)	-28	-14	-4	-20	-1.8,0	34
39	Oct/10	11	37.2	36.7	36.72(-0.24)	36.38(-0.22)	36.21(-0.25)	35.98	-1.4	-18	48(-2.5)	-50	[-27]	[-49]	[-10]	-93	-38	DT	-0.5	HoldShort	(-30)	-28	-17	-4	-20	-1.7,0	34
40	Oct/10	10	37.2	36.7	36.81(-0.22)	36.46(-0.19)	36.3(-0.19)	36.03	-1.3	-18	50(-1.1)	-50	[-25]	[-40]	[-34]	-93	-53	DT	-0.6	HoldShort	(-33)	-21	-91	-3	-20	-1.7,0	34

41	Oct/7	15	37.34	36.72	36.89(-0.22)	36.53(-0.14)	36.37(-0.08)	36.3	-1.2	-20	51(-1.9)	-50	[-25]	[-26]	[-8]	-83	22	DT	-0.2	HoldShort?	(-24)	-9	-21	-0	-17	-1.3,0	33
42	Oct/7	14	37.34	36.72	36.97(-0.16)	36.58(-0.16)	36.4(-0.19)	36.36	-1.1	-20	53(-0.4)	-50	[-18]	[-37]	[-2]	-81	-57	DT	-0.1	HoldShort	(-27)	-21	-4	4	-14	-1.3,2	33
43	Oct/7	12	37.34	36.72	37.03(-0.16)	36.64(-0.22)	36.47(-0.25)	36.37	-1.1	-20	54(0.9)	-50	[-18]	[-48]	[-8]	-83	-91	DT	-0.2	HoldShort	(-24)	-28	-23	3	-8	-1.4,2	33
44	Oct/7	11	37.34	36.72	37.09(-0.11)	36.72(-0.19)	36.56(-0.16)	36.44	-1	-20	53(2.8)	-50	[-12]	[-34]	[6]	-82	-116	DP	-0.3	OpenShort	(-20)	-18	20	-1	-3	-1.4,3	33
45	Oct/7	10	37.34	36.72	37.13(-0.11)	36.79(-0.16)	36.62(-0.22)	36.38	-1.1	-20	50(3.9)	-50	[-12]	[-39]	[-14]	-93	-150	DT	-0.5	OpenShort	(-14)	-25	-27	-5	-20	-1.7,0	33

46	Oct/7	9	37.34	36.72	37.17(-0.11)	36.85(-0.16)	36.7(-0.19)	36.46	-1	-20	46(3.8)	-50	[-12]	[-36]	[-33]	-91	-133	DT	-0.6	OpenShort?	(-14)	-21	-88	-2	-20	-1.7,2	33
47	Oct/6	15	37.46	36.77	37.21(-0.05)	36.91(-0.11)	36.77(-0.11)	36.72	-0.9	-19	42(1.1)	-50	[-6]	[-23]	[-7]	-80	-110	DT	-0.1	OpenShort?	(-6)	-12	-23	4	3	-1.3,3	34
48	Oct/6	14	37.46	36.77	37.23(-0.08)	36.95(-0.27)	36.81(-0.19)	36.79	-0.8	-19	41(1.6)	-50	[-9]	[-42]	[-2]	-77	-90	DT	-0.1	OpenShort	(-6)	-22	4	-26	19	-1.2,3	34
49	Oct/6	13	37.46	36.77	37.26(-0.05)	37.05(-0.27)	36.88(-0.19)	36.78	-0.8	-19	40(2)	-50	[-6]	[-41]	[0]	-84	-128	DT	-0.3	OpenShort	(-10)	-22	14	-28	3	-1.4,1	34
50	Oct/6	12	37.46	36.77	37.28(-0.03)	37.15(-0.27)	36.95(-0.16)	36.74	-0.8	-19	38(1.8)	-50	[-3]	[-37]	[-14]	-93	-150	DT	-0.6	OpenShort	(-10)	-18	-23	-31	-11	-1.7,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI