|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $82.6400 One month high (close): $107.0300
SQM Daily Change: 2.02% Daily StdDev 3.66% SQM EMA_5_Trend: -0.33% 10Minute StdDev: $2.4747
Latest Price : $89.35(2.02%) | Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($1.1) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.5) Thu. Oct 13, 2022($1.3) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($1.1)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 91.68 | 88.81 | 86.51(0.19) | 88.5(0.37) | 89.55(0.43) | 89.56 | -0.4 | | -11 | 43(2) | -20 | [5] | [16] | [8] | 58 | 270 | RG | 0 | Wait | | (6) | 12 | 27 | -11 | 7 | 1.3,75 | 44 | Sample size 50 Avg positive next hour return: 1.34%(34%) Avg negative next hour return: -1.01%(66%)
Daily Trend: %
Up Forces:
Down Forces: 88.81(daily_ema_10 -0.84%)
Support Levels: 88.5(weak_hourly_sma_10 -1.18%) 86.51(weak_hourly_sma_20 -3.41%)
Resistance Levels: 91.68(daily_ema_20 2.37%)
|
| | | 2 | Oct/18 | 12 | 91.68 | 88.81 | 86.35(0.12) | 88.17(0.4) | 89.17(0.21) | 88.73 | -0.5 | | -11 | 41(1) | -45 | [3] | [9] | [-5] | 55 | 215 | CR | -0.2 | HoldShort | | (4) | 6 | 4 | -19 | -20 | 1.1,77 | 44 | | 3 | Oct/18 | 11 | 91.68 | 88.81 | 86.25(0.15) | 87.82(0.68) | 88.98(0.25) | 88.6 | -0.6 | | -11 | 40(1.3) | -50 | [4] | [15] | [-21] | 64 | 187 | CR | -0.2 | HoldShort | | (4) | 7 | -42 | -6 | -20 | 1.1,86 | 44 | | 4 | Oct/18 | 10 | 91.68 | 88.81 | 86.12(0.14) | 87.23(0.74) | 88.76(0.45) | 89.91 | -0.3 | | -11 | 39(2) | -50 | [4] | [21] | [-8] | 91 | 416 | CR | 0.5 | OpenShort | | (7) | 12 | -35 | 2 | 20 | 1.8,96 | 44 | | 5 | Oct/18 | 9 | 91.68 | 88.81 | 86(0.4) | 86.59(0.87) | 88.36(1.03) | 91 | -0.1 | | -11 | 37(7.9) | 25 | [11] | [40] | [52] | 113 | 445 | UT | 1.3 | HoldLong? | | (7) | 28 | 108 | 8 | 20 | 2.5,100 | 44 | | | | |
| 6 | Oct/17 | 15 | 92.4 | 89.53 | 85.66(0.23) | 85.84(0.43) | 87.46(0.34) | 87.73 | -0.8 | | -12 | 29(4) | -5 | [6] | [15] | [6] | 83 | 102 | RG | 0.2 | Wait? | | (6) | 9 | 4 | -0 | 20 | 1.3,100 | 44 | | 7 | Oct/17 | 14 | 92.4 | 89.53 | 85.46(0.22) | 85.47(0.41) | 87.16(0.59) | 87.61 | -0.8 | | -12 | 25(0.6) | 5 | [6] | [21] | [8] | 85 | 181 | RG | 0.3 | Wait | | (7) | 16 | 2 | 6 | 20 | 1.4,100 | 44 | | 8 | Oct/17 | 13 | 92.4 | 89.53 | 85.27(0.2) | 85.12(0.47) | 86.65(1.11) | 87.56 | -0.8 | | -12 | 25(1.3) | 15 | [6] | [36] | [13] | 88 | 343 | UT | 0.6 | OpenLong | | (7) | 30 | 5 | 22 | 20 | 1.5,100 | 44 | | 9 | Oct/17 | 12 | 92.4 | 89.53 | 85.1(0.21) | 84.72(0.2) | 85.7(1.04) | 87.41 | -0.8 | | -12 | 23(1.2) | 15 | [6] | [31] | [24] | 84 | 315 | UT | 1.2 | OpenLong | | (6) | 29 | 14 | 36 | 20 | 1.6,94 | 44 | | 10 | Oct/17 | 11 | 92.4 | 89.53 | 84.92(0.14) | 84.55(0.06) | 84.82(0.74) | 87 | -0.9 | | -12 | 22(1.4) | 5 | [4] | [20] | [33] | 67 | 285 | RG | 1.6 | SmallShort | | (6) | 20 | 25 | 51 | 20 | 1.5,79 | 44 | | | | |
| 11 | Oct/17 | 10 | 92.4 | 89.53 | 84.8(0.14) | 84.5(-0.02) | 84.2(0.54) | 86.25 | -1 | | -12 | 21(0.5) | 5 | [4] | [13] | [31] | 23 | 167 | RG | 1.6 | SmallShort | | (3) | 15 | 40 | 33 | 20 | 1.1,45 | 44 | | 12 | Oct/17 | 9 | 92.4 | 89.53 | 84.68(-0.06) | 84.52(-0.19) | 83.75(0.2) | 85.08 | -1.2 | | -12 | 20(-0.4) | -10 | [-2] | [0] | [35] | -25 | 154 | UR | 1.1 | SmallShort? | | (2) | 6 | 81 | 10 | 20 | 0.3,18 | 44 | | 13 | Oct/14 | 15 | 93.33 | 90.02 | 84.73(-0.32) | 84.68(-0.39) | 83.58(-0.19) | 82.78 | -1.6 | | -14 | 21(-0.9) | -50 | [-9] | [-16] | [-11] | -85 | 29 | DT | -0.6 | HoldShort? | | (-6) | -5 | -10 | -8 | -20 | -1.5,3 | 41 | | 14 | Oct/14 | 14 | 93.33 | 90.02 | 85(-0.42) | 85.01(-0.47) | 83.74(-0.64) | 83.06 | -1.6 | | -14 | 21(-5.4) | -50 | [-12] | [-30] | [-16] | -76 | 18 | DT | -0.5 | HoldShort | | (-9) | -18 | -29 | -8 | -20 | -1.4,9 | 41 | | 15 | Oct/14 | 13 | 93.33 | 90.02 | 85.36(-0.41) | 85.41(-0.09) | 84.28(-0.61) | 83.9 | -1.5 | | -14 | 27(-5.3) | -50 | [-11] | [-24] | [-12] | -56 | 75 | DT | -0.2 | OpenShort | | (-11) | -17 | -8 | -3 | -20 | -0.8,14 | 41 | | | | |
| 16 | Oct/14 | 12 | 93.33 | 90.02 | 85.71(-0.4) | 85.49(0.04) | 84.8(-0.57) | 84.13 | -1.4 | | -14 | 32(-4) | -50 | [-11] | [-21] | [-11] | -60 | 65 | DT | -0.3 | OpenShort | | (-12) | -16 | 3 | -16 | -20 | -0.8,10 | 41 | | 17 | Oct/14 | 11 | 93.33 | 90.02 | 86.05(-0.39) | 85.46(0.05) | 85.29(-0.56) | 84.04 | -1.4 | | -14 | 36(-2.7) | -50 | [-11] | [-21] | [-7] | -53 | 8 | DT | -0.5 | OpenShort | | (-12) | -16 | 17 | -16 | -20 | -0.9,20 | 41 | | 18 | Oct/14 | 10 | 93.33 | 90.02 | 86.39(-0.46) | 85.42(-0.26) | 85.77(-0.95) | 83.55 | -1.5 | | -14 | 39(-0.4) | -50 | [-13] | [-36] | [-37] | -48 | -116 | DT | -0.9 | OpenShort | | (-13) | -26 | -73 | -10 | -20 | -1.1,30 | 41 | | 19 | Oct/14 | 9 | 93.33 | 90.02 | 86.79(-0.09) | 85.64(0.41) | 86.59(0.07) | 85.72 | -1.2 | | -14 | 39(-0.6) | -50 | [-3] | [4] | [-12] | -13 | -17 | RG | -0.3 | Wait? | | (-8) | 2 | -28 | 2 | -20 | -0.4,47 | 41 | | 20 | Oct/13 | 15 | 94.41 | 90.92 | 86.87(-0.21) | 85.29(0.22) | 86.53(0.43) | 86.57 | -1.3 | | -13 | 40(-2.8) | -50 | [-6] | [11] | [7] | -5 | 274 | UR | 0 | SmallShort? | | (-4) | 12 | 2 | 9 | 20 | -0.1,48 | 42 | | | | |
| 21 | Oct/13 | 14 | 94.41 | 90.92 | 87.05(-0.32) | 85.1(0.29) | 86.16(0.63) | 86.52 | -1.3 | | -13 | 43(-3.4) | -50 | [-9] | [17] | [5] | -17 | 399 | UR | 0.1 | SmallShort | | (-7) | 18 | 0 | 7 | 20 | -0.2,38 | 42 | | 22 | Oct/13 | 13 | 94.41 | 90.92 | 87.33(-0.32) | 84.85(0.08) | 85.62(0.66) | 86.51 | -1.3 | | -13 | 46(-2.9) | -50 | [-9] | [15] | [18] | -19 | 376 | UR | 0.3 | SmallShort | | (-10) | 18 | 16 | 17 | 20 | -0.3,39 | 42 | | 23 | Oct/13 | 12 | 94.41 | 90.92 | 87.61(-0.36) | 84.78(-0.25) | 85.06(0.43) | 86.04 | -1.3 | | -13 | 49(-2.2) | -50 | [-10] | [4] | [4] | -32 | 268 | UR | 0.3 | SmallShort | | (-10) | 12 | -33 | 17 | 20 | -0.5,31 | 42 | | 24 | Oct/13 | 11 | 94.41 | 90.92 | 87.93(-0.29) | 84.99(-0.34) | 84.7(0.83) | 87.03 | -1.2 | | -13 | 51(-2.5) | -40 | [-8] | [14] | [50] | -38 | 380 | UR | 0.7 | SmallShort | | (-9) | 23 | 78 | 17 | 20 | -0.3,20 | 42 | | 25 | Oct/13 | 10 | 94.41 | 90.92 | 88.19(-0.42) | 85.28(-0.71) | 84(0.04) | 84.74 | -1.5 | | -13 | 54(-0.4) | -50 | [-12] | [-14] | [21] | -70 | 24 | DP | 0.2 | OpenShort | | (-13) | 1 | 33 | 6 | 20 | -1,5 | 42 | | | | |
| 26 | Oct/13 | 9 | 94.41 | 90.92 | 88.56(-0.48) | 85.89(-0.87) | 83.97(-0.12) | 83.79 | -1.7 | | -13 | 54(2.2) | -50 | [-13] | [-21] | [2] | -83 | -105 | DP | -0.1 | OpenShort? | | (-15) | -3 | 2 | 6 | 1 | -1.4,2 | 42 | | 27 | Oct/12 | 15 | 95.31 | 91.42 | 88.99(-0.48) | 86.64(-0.81) | 84.07(-0.5) | 83.72 | -1.6 | | -17 | 52(8.1) | -50 | [-13] | [-33] | [-10] | -88 | -248 | DT | -0.1 | OpenShort? | | (-14) | -14 | -17 | 5 | -20 | -1.6,2 | 33 | | 28 | Oct/12 | 14 | 95.31 | 91.42 | 89.42(-0.36) | 87.35(-0.67) | 84.49(-0.91) | 84.2 | -1.6 | | -17 | 44(3.3) | -50 | [-10] | [-42] | [-3] | -88 | -452 | DT | -0.1 | OpenShort | | (-14) | -26 | 14 | 12 | -20 | -1.7,5 | 33 | | 29 | Oct/12 | 13 | 95.31 | 91.42 | 89.74(-0.42) | 87.94(-0.58) | 85.27(-1.52) | 83.8 | -1.6 | | -17 | 40(4.9) | -50 | [-12] | [-58] | [-27] | -100 | -619 | DT | -0.5 | HoldShort | | (-11) | -43 | -30 | 5 | -20 | -2.1,3 | 33 | | 30 | Oct/12 | 12 | 95.31 | 91.42 | 90.12(-0.36) | 88.45(-0.61) | 86.59(-1.38) | 84.69 | -1.5 | | -17 | 36(4.1) | -50 | [-10] | [-54] | [-6] | -102 | -586 | DT | -0.8 | HoldShort | | (-11) | -39 | 26 | -6 | -20 | -2.2,3 | 33 | | | | |
| 31 | Oct/12 | 11 | 95.31 | 91.42 | 90.45(-0.42) | 88.99(-0.95) | 87.8(-1.61) | 83.94 | -1.6 | | -17 | 31(8.7) | -50 | [-12] | [-66] | [-43] | -123 | -703 | DT | -1.7 | HoldShort | | (-13) | -45 | -64 | -34 | -20 | -2.9,0 | 33 | | 32 | Oct/12 | 10 | 95.31 | 91.42 | 90.83(-0.31) | 89.84(-0.71) | 89.24(-1.14) | 85.84 | -1.3 | | -17 | 23(6.7) | -50 | [-9] | [-49] | [-44] | -114 | -526 | DT | -2.1 | HoldShort | | (-9) | -32 | -74 | -37 | -20 | -3.1,14 | 33 | | 33 | Oct/12 | 9 | 95.31 | 91.42 | 91.11(-0.11) | 90.48(-0.44) | 90.27(-0.38) | 88.09 | -1 | | -17 | 16(2.3) | -50 | [-3] | [-22] | [-35] | -85 | -313 | DT | -1.9 | OpenShort? | | (-6) | -11 | -71 | -24 | -20 | -2.7,33 | 33 | | 34 | Oct/11 | 15 | 96.81 | 92.71 | 91.21(-0.09) | 90.88(-0.25) | 90.61(0.31) | 90.3 | -1 | | -14 | 14(-0.2) | -50 | [-3] | [3] | [-5] | -21 | 62 | RG | -0.3 | Wait? | | (0) | 9 | -19 | 4 | 7 | -0.9,52 | 34 | | 35 | Oct/11 | 14 | 96.81 | 92.71 | 91.29(-0.19) | 91.11(-0.13) | 90.33(0.17) | 90.88 | -0.9 | | -14 | 14(-3.2) | -50 | [-6] | [-0] | [4] | -3 | 198 | UR | 0.6 | SmallShort | | (-1) | 5 | -1 | 21 | 14 | -0.4,57 | 34 | | | | |
| 36 | Oct/11 | 13 | 96.81 | 92.71 | 91.46(-0.2) | 91.23(-0.12) | 90.18(-0.27) | 90.93 | -0.9 | | -14 | 17(-2.6) | -50 | [-6] | [-13] | [5] | -13 | 75 | DP | 0.6 | OpenShort | | (-6) | -8 | 3 | 24 | 7 | -0.5,50 | 34 | | 37 | Oct/11 | 12 | 96.81 | 92.71 | 91.64(-0.24) | 91.34(-0.16) | 90.42(-0.29) | 90.85 | -0.9 | | -14 | 20(-2.9) | -50 | [-7] | [-14] | [9] | -34 | 79 | DP | 0.3 | OpenShort | | (-6) | -9 | 24 | 7 | -4 | -0.6,31 | 34 | | 38 | Oct/11 | 11 | 96.81 | 92.71 | 91.86(-0.27) | 91.49(-0.04) | 90.68(-0.5) | 90.1 | -1 | | -14 | 23(-1.3) | -50 | [-8] | [-19] | [3] | -65 | -45 | DP | -0.4 | OpenShort | | (-8) | -15 | 43 | -21 | -20 | -1.1,13 | 34 | | 39 | Oct/11 | 10 | 96.81 | 92.71 | 92.11(-0.36) | 91.53(-0.33) | 91.14(-0.9) | 88.78 | -1.2 | | -14 | 24(1.4) | -50 | [-11] | [-36] | [-32] | -84 | -222 | DT | -1.4 | OpenShort | | (-11) | -26 | -49 | -23 | -20 | -2,16 | 34 | | 40 | Oct/11 | 9 | 96.81 | 92.71 | 92.44(-0.21) | 91.83(-0.09) | 91.97(-0.34) | 90.3 | -1 | | -14 | 23(-0.1) | -50 | [-6] | [-15] | [-28] | -55 | -102 | DT | -1.1 | OpenShort? | | (-8) | -10 | -58 | -14 | -20 | -1.4,30 | 34 | | | | |
| 41 | Oct/10 | 15 | 97.68 | 93.07 | 92.63(-0.17) | 91.91(0.09) | 92.28(0.01) | 92.13 | -0.8 | | -14 | 23(-0.6) | -50 | [-5] | [-1] | [0] | -2 | 126 | DT | -0.1 | OpenShort? | | (-4) | 0 | -1 | 5 | -3 | -0.3,56 | 34 | | 42 | Oct/10 | 14 | 97.68 | 93.07 | 92.79(-0.1) | 91.83(0.1) | 92.27(-0.02) | 92.16 | -0.8 | | -14 | 23(-0.3) | -50 | [-3] | [-1] | [-1] | -16 | 27 | DT | -0.1 | OpenShort | | (-5) | -1 | -6 | 2 | 10 | -0.4,44 | 34 | | 43 | Oct/10 | 13 | 97.68 | 93.07 | 92.88(-0.12) | 91.74(0.23) | 92.29(0.4) | 92.35 | -0.8 | | -14 | 24(-0.5) | -50 | [-4] | [13] | [0] | -13 | 161 | RG | 0 | Wait | | (-3) | 12 | -4 | 9 | -1 | -0.3,45 | 34 | | 44 | Oct/10 | 12 | 97.68 | 93.07 | 92.99(-0.12) | 91.53(0.09) | 91.92(0.28) | 92.48 | -0.7 | | -14 | 24(-0.6) | -50 | [-4] | [8] | [7] | -18 | 140 | UR | 0.3 | SmallShort | | (-4) | 8 | 6 | 8 | 20 | -0.3,40 | 34 | | 45 | Oct/10 | 11 | 97.68 | 93.07 | 93.1(-0.11) | 91.45(-0.27) | 91.66(0.09) | 92.3 | -0.8 | | -14 | 25(0.1) | -45 | [-3] | [-3] | [15] | -23 | 45 | DP | 0.4 | OpenShort | | (-4) | 3 | 10 | 18 | 20 | -0.5,40 | 34 | | | | |
| 46 | Oct/10 | 10 | 97.68 | 93.07 | 93.2(-0.08) | 91.7(-0.28) | 91.58(0.16) | 92 | -0.8 | | -14 | 25(0.3) | -50 | [-2] | [-1] | [4] | -41 | -9 | DP | 0.2 | OpenShort | | (-4) | 5 | -12 | 7 | 20 | -0.7,27 | 34 | | 47 | Oct/10 | 9 | 97.68 | 93.07 | 93.27(-0.02) | 91.96(-0.29) | 91.43(0.26) | 92.39 | -0.8 | | -14 | 24(0.1) | -5 | [-1] | [2] | [30] | -41 | -4 | UR | 0.6 | SmallShort? | | (-1) | 8 | 63 | 6 | 20 | -0.5,22 | 34 | | 48 | Oct/7 | 15 | 98.5 | 93.09 | 93.29(-0.25) | 92.23(-0.5) | 91.19(0.03) | 90.43 | -1.1 | | -17 | 24(2.3) | -50 | [-7] | [-10] | [-16] | -76 | -55 | DT | -0.4 | OpenShort? | | (-4) | 1 | -27 | -25 | -20 | -1.7,17 | 29 | | 49 | Oct/7 | 14 | 98.5 | 93.09 | 93.52(-0.33) | 92.69(-0.41) | 91.16(-0.11) | 91.29 | -1 | | -17 | 22(-1.6) | -50 | [-10] | [-13] | [-9] | -62 | 60 | DT | 0.1 | OpenShort | | (-6) | -3 | -11 | -21 | -20 | -1.4,23 | 29 | | 50 | Oct/7 | 13 | 98.5 | 93.09 | 93.83(-0.29) | 93.07(-0.31) | 91.26(-0.63) | 91.63 | -0.9 | | -17 | 23(-0.8) | -50 | [-8] | [-27] | [-3] | -60 | -96 | DT | 0.2 | OpenShort | | (-9) | -18 | 11 | -20 | -20 | -1.3,23 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|