PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $41.7500 One month high (close): $45.4400

PFE Daily Change: 1.01% Daily StdDev 1.4% PFE EMA_5_Trend: 1.01% 10Minute StdDev: $0.5475

Latest Price : $44.09(1.01%)

Thu. Oct 20, 2022($0.3) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.2)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.63%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	13	43.48	42.89	43.36(0.14)	43.79(0.14)	43.93(0.21)	44.08	0.7	-7	55(2.4)	35	[10]	[22]	[14]	80	81	UT	0.3	OpenLong	(10)	15	39	-3	14	1.5,92	45
Daily Trend: % Up Forces: Down Forces: 42.89(daily_ema_10 -2.7%) 43.48(daily_ema_20 -1.36%) Support Levels: 43.79(weak_hourly_sma_10 -0.66%) 43.36(weak_hourly_sma_20 -1.63%) Resistance Levels:

2	Oct/18	12	43.48	42.89	43.3(0.09)	43.73(0.09)	43.84(0.11)	43.84	0.4	-7	53(1.3)	-15	[6]	[12]	[2]	69	58	RG	0	Wait	(6)	8	10	-7	-2	1.1,91	45
3	Oct/18	11	43.48	42.89	43.26(0.09)	43.69(0.21)	43.79(0.02)	43.78	0.3	-7	52(1.2)	-40	[6]	[10]	[-12]	73	33	CR	-0	HoldShort	(6)	1	-30	-1	-18	1.1,95	45
4	Oct/18	10	43.48	42.89	43.22(0.14)	43.6(0.25)	43.78(0.14)	43.97	0.5	-7	50(2.3)	10	[10]	[21]	[-1]	90	63	CR	0.4	OpenShort	(10)	10	-4	5	-2	1.7,97	45
5	Oct/18	9	43.48	42.89	43.16(0.23)	43.49(0.28)	43.72(0.18)	43.99	0.6	-7	48(-1.6)	40	[16]	[27]	[21]	91	3	UT	0.6	HoldLong?	(11)	13	58	-1	16	1.9,93	45

6	Oct/17	15	43.5	42.9	43.06(0.19)	43.37(0.23)	43.64(0.05)	43.63	0.1	-9	50(-0.9)	0	[14]	[14]	[2]	76	-50	RG	-0	Wait?	(13)	4	8	-6	0	1.3,93	45
7	Oct/17	14	43.5	42.9	42.98(0.16)	43.27(0.25)	43.62(0.07)	43.58	0.1	-9	51(-0.5)	-20	[11]	[16]	[-10]	76	-3	CR	-0.1	OpenShort	(15)	5	-26	-7	-2	1.2,96	45
8	Oct/17	13	43.5	42.9	42.91(0.19)	43.16(0.26)	43.59(0.39)	43.74	0.2	-9	51(1.9)	30	[14]	[39]	[7]	93	96	UT	0.3	OpenLong	(11)	28	13	0	20	1.7,100	45
9	Oct/17	12	43.5	42.9	42.83(0.16)	43.05(0.14)	43.42(0.35)	43.66	0.2	-9	49(2.8)	25	[11]	[32]	[8]	93	118	UT	0.5	OpenLong	(13)	25	8	1	20	1.7,100	45
10	Oct/17	11	43.5	42.9	42.76(0.12)	42.99(0.14)	43.27(0.39)	43.61	0.1	-9	46(3.6)	20	[9]	[34]	[13]	98	177	UT	0.7	OpenLong	(11)	28	15	15	20	1.9,100	45

11	Oct/17	10	43.5	42.9	42.71(0.14)	42.93(0.14)	43.1(0.44)	43.52	0	-9	43(4.5)	30	[10]	[38]	[14]	93	160	UT	1	OpenLong	(10)	31	18	17	20	1.9,95	45
12	Oct/17	9	43.5	42.9	42.65(0.07)	42.87(0.07)	42.91(0.42)	43.41	-0.1	-9	38(4)	5	[5]	[33]	[36]	89	216	RG	1.3	SmallShort?	(6)	30	79	21	20	2,89	45
13	Oct/14	15	43.58	42.93	42.65(0)	42.87(0)	42.73(0.12)	42.93	-0.6	-12	34(4.5)	-50	[0]	[7]	[6]	54	100	UR	0.6	SmallShort?	(1)	9	8	15	12	0.9,81	42
14	Oct/14	14	43.58	42.93	42.62(0.14)	42.84(0.05)	42.68(-0.07)	42.88	-0.6	-12	30(-3.1)	5	[10]	[-2]	[6]	41	-102	RG	0.6	Wait	(1)	-5	16	7	-9	0.8,71	42
15	Oct/14	13	43.58	42.93	42.56(0.05)	42.82(0.16)	42.71(-0.12)	42.78	-0.7	-12	33(-0.4)	-35	[4]	[-4]	[8]	26	-32	RG	0.2	Wait	(9)	-9	35	-6	-20	0.6,61	42

16	Oct/14	12	43.58	42.93	42.54(0.02)	42.75(0.16)	42.76(-0.19)	42.57	-0.9	-12	33(0)	-50	[1]	[-9]	[-6]	10	-58	DR	-0.5	OpenShort	(4)	-14	10	-25	-20	0.1,57	42
17	Oct/14	11	43.58	42.93	42.53(0.02)	42.68(0.05)	42.84(-0.23)	42.51	-1	-12	33(-0.4)	-50	[1]	[-16]	[-15]	20	-78	DR	-0.9	OpenShort	(0)	-17	-23	-20	-20	-0.1,72	42
18	Oct/14	10	43.58	42.93	42.52(0.07)	42.66(0.09)	42.94(-0.19)	42.65	-0.8	-12	34(-1.4)	-50	[5]	[-11]	[-28]	44	-89	DR	-0.8	OpenShort	(4)	-14	-72	-14	-16	0.3,86	42
19	Oct/14	9	43.58	42.93	42.49(0.17)	42.62(0.19)	43.02(0.23)	43.09	-0.4	-12	35(-0.8)	20	[12]	[25]	[10]	85	25	UT	0.2	HoldLong?	(9)	17	20	-3	20	1.5,97	42
20	Oct/13	15	43.73	43.01	42.42(0.17)	42.54(0.14)	42.92(0.42)	42.97	-0.6	-13	36(1.4)	30	[12]	[36]	[3]	81	63	UT	0.1	OpenLong?	(12)	30	0	2	20	1.4,96	41

21	Oct/13	14	43.73	43.01	42.35(0.12)	42.48(0.09)	42.74(0.49)	42.97	-0.6	-13	34(0.8)	20	[9]	[39]	[3]	86	153	UT	0.6	HoldLong	(12)	35	-11	18	20	1.5,98	41
22	Oct/13	13	43.73	43.01	42.3(0.14)	42.44(0.09)	42.53(0.38)	43.04	-0.6	-13	34(2.7)	25	[10]	[31]	[18]	93	123	UT	1.3	OpenLong	(10)	27	13	38	20	1.9,95	41
23	Oct/13	12	43.73	43.01	42.24(0.12)	42.4(0.05)	42.37(0.36)	42.96	-0.7	-13	31(3)	20	[9]	[28]	[29]	75	140	UT	1.6	OpenLong	(10)	26	49	35	20	2,75	41
24	Oct/13	11	43.73	43.01	42.19(0.09)	42.38(0.17)	42.22(0.17)	42.66	-0.9	-13	28(1)	20	[7]	[18]	[33]	33	60	UT	1.3	OpenLong	(6)	12	92	8	7	1.4,48	41
25	Oct/13	10	43.73	43.01	42.19(0)	42.38(0)	42.15(-0.12)	42.11	-1.4	-13	27(-0.2)	-45	[0]	[-11]	[9]	-20	-41	DP	-0.1	OpenShort	(0)	-9	39	-11	-20	-0.1,33	41

26	Oct/13	9	43.73	43.01	42.15(-0.02)	42.31(-0.17)	42.2(-0.33)	41.88	-1.6	-13	27(0.6)	-50	[-1]	[-32]	[-26]	-30	-124	DT	-1	OpenShort?	(0)	-24	-60	-18	-20	-0.8,40	41
27	Oct/12	15	43.88	43.12	42.16(-0.02)	42.31(0)	42.34(-0.24)	42.24	-1.3	-17	27(1.1)	-50	[-1]	[-22]	[-4]	10	-21	DT	-0.3	OpenShort?	(0)	-17	1	-13	-20	0.3,52	28
28	Oct/12	14	43.88	43.12	42.16(0)	42.38(0.02)	42.44(-0.28)	42.23	-1.3	-17	25(0)	-50	[0]	[-24]	[-11]	12	-64	DR	-0.7	OpenShort	(-1)	-21	-13	-19	-20	0.2,57	28
29	Oct/12	13	43.88	43.12	42.17(0.02)	42.37(0.17)	42.56(0.24)	42.31	-1.3	-17	25(0.1)	-45	[2]	[21]	[-10]	25	73	CR	-0.8	HoldShort	(1)	18	-15	-14	-20	0.4,65	28
30	Oct/12	12	43.88	43.12	42.17(0)	42.3(0.17)	42.46(0.07)	42.4	-1.2	-17	25(0)	-50	[0]	[8]	[-9]	48	79	CR	-0.2	HoldShort	(1)	5	-20	-8	-9	0.8,78	28

31	Oct/12	11	43.88	43.12	42.17(0)	42.23(0.17)	42.43(0.02)	42.52	-1.1	-17	25(-0.1)	-50	[0]	[4]	[-7]	68	96	CR	0.3	HoldShort	(1)	2	-36	27	2	1.1,90	28
32	Oct/12	10	43.88	43.12	42.16(0.05)	42.16(0.21)	42.42(0.24)	42.74	-0.9	-17	25(2.2)	-20	[4]	[23]	[3]	67	151	RG	1	SmallShort	(1)	18	-10	9	20	1.8,72	28
33	Oct/12	9	43.88	43.12	42.14(0.05)	42.07(0.19)	42.32(0.36)	42.8	-0.9	-17	23(2.6)	-5	[4]	[31]	[61]	72	203	RG	1.7	SmallShort?	(4)	27	161	9	20	2.3,64	28
34	Oct/11	15	44.08	43.36	42.12(-0.09)	41.99(-0.05)	42.17(0.02)	41.84	-1.8	-16	21(-0.5)	-50	[-7]	[-6]	[-23]	-14	31	DT	-1.3	OpenShort?	(-5)	2	-65	-3	-14	-1.1,64	36
35	Oct/11	14	44.08	43.36	42.16(-0.09)	42.01(0.07)	42.16(0.31)	42.23	-1.5	-16	21(-5.9)	-50	[-7]	[20]	[-6]	39	195	RG	0.3	Wait	(-1)	23	-38	29	17	0.3,81	36

36	Oct/11	13	44.08	43.36	42.2(-0.09)	41.98(0.07)	42.03(0.31)	42.46	-1.3	-16	27(-4.9)	-45	[-7]	[20]	[23]	44	235	UR	1.3	SmallShort	(-6)	23	30	42	20	0.8,74	36
37	Oct/11	12	44.08	43.36	42.24(-0.12)	41.95(-0.05)	41.9(0.17)	42.28	-1.4	-16	32(-5.4)	-50	[-9]	[5]	[20]	-5	179	UR	1	SmallShort	(-9)	13	35	27	20	0.1,43	36
38	Oct/11	11	44.08	43.36	42.29(-0.17)	41.97(0.02)	41.83(0.1)	42.07	-1.6	-16	37(-5)	-50	[-13]	[1]	[26]	-47	154	UR	0.5	SmallShort	(-10)	7	68	11	20	-0.5,16	36
39	Oct/11	10	44.08	43.36	42.36(-0.19)	41.96(-0.14)	41.79(-0.14)	41.67	-1.9	-16	42(-1.3)	-50	[-14]	[-23]	[-2]	-83	2	DT	-0.2	HoldShort	(-17)	-10	0	-1	-20	-1.3,0	36
40	Oct/11	9	44.08	43.36	42.44(-0.21)	42.02(-0.17)	41.85(-0.19)	41.67	-1.9	-16	44(-0.5)	-50	[-15]	[-28]	[-12]	-85	-11	DT	-0.3	HoldShort?	(-15)	-14	-30	-1	-17	-1.4,0	36

41	Oct/10	15	44.3	43.59	42.53(-0.21)	42.09(-0.17)	41.93(-0.17)	41.85	-1.8	-18	44(1.8)	-50	[-15]	[-27]	[-5]	-80	15	DT	-0.1	OpenShort?	(-13)	-13	-10	0	-17	-1.2,0	30
42	Oct/10	14	44.3	43.59	42.62(-0.26)	42.16(-0.12)	42(-0.24)	41.91	-1.8	-18	42(-5.6)	-50	[-19]	[-31]	[-1]	-80	39	DT	-0.2	HoldShort	(-15)	-18	1	-2	-12	-1.2,0	30
43	Oct/10	13	44.3	43.59	42.73(-0.28)	42.21(-0.12)	42.1(-0.09)	41.9	-1.8	-18	48(-2.9)	-50	[-21]	[-20]	[-6]	-83	80	DT	-0.3	HoldShort	(-20)	-7	-8	-4	-20	-1.3,0	30
44	Oct/10	12	44.3	43.59	42.85(-0.23)	42.26(-0.14)	42.14(-0.12)	41.95	-1.7	-18	51(-1)	-50	[-17]	[-22]	[-8]	-81	-1	DT	-0.3	HoldShort	(-18)	-9	-15	-4	-20	-1.3,2	30
45	Oct/10	11	44.3	43.59	42.95(-0.21)	42.32(-0.26)	42.19(-0.14)	42.04	-1.7	-18	52(0.3)	-50	[-15]	[-28]	[-7]	-74	-28	DT	-0.2	OpenShort	(-18)	-10	-27	5	14	-1.3,9	30

46	Oct/10	10	44.3	43.59	43.04(-0.21)	42.43(-0.24)	42.25(-0.19)	42.2	-1.6	-18	52(1)	-50	[-15]	[-31]	[-9]	-71	-31	DT	-0.1	OpenShort	(-15)	-14	-35	7	14	-1.2,9	30
47	Oct/10	9	44.3	43.59	43.13(-0.16)	42.53(-0.19)	42.33(0.05)	42.41	-1.4	-18	51(-0.4)	-50	[-12]	[-11]	[20]	-70	10	DP	0.1	OpenShort?	(-11)	4	52	6	19	-1.1,8	30
48	Oct/7	15	44.59	43.82	43.2(-0.23)	42.61(-0.33)	42.31(-0.17)	42.1	-1.8	-19	51(2.5)	-50	[-17]	[-33]	[-12]	-90	-54	DT	-0.3	OpenShort?	(-16)	-13	-15	-30	-19	-1.6,0	28
49	Oct/7	14	44.59	43.82	43.3(-0.25)	42.75(-0.28)	42.38(-0.16)	42.19	-1.8	-19	48(0.9)	-50	[-19]	[-31]	[-17]	-91	-40	DT	-0.3	HoldShort	(-16)	-12	-30	-30	-20	-1.7,2	28
50	Oct/7	13	44.59	43.82	43.41(-0.23)	42.87(-0.23)	42.45(-0.35)	42.37	-1.6	-19	48(1.1)	-50	[-17]	[-42]	[-14]	-87	-91	DT	-0.1	OpenShort	(-16)	-26	-22	-29	-20	-1.6,3	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI