|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $142.2200 One month high (close): $156.2300
CRM Daily Change: 4.31% Daily StdDev 2.53% CRM EMA_5_Trend: 1.52% 10Minute StdDev: $4.3168
Latest Price : $153.53(4.31%) | Thu. Oct 20, 2022($2.7) Wed. Oct 19, 2022($2.6) Tue. Oct 18, 2022($4.2) Mon. Oct 17, 2022($1.8) Fri. Oct 14, 2022($1.9) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.6) Tue. Oct 11, 2022($3)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: 1.3
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 13 | 148.23 | 147.94 | 148.1(0.3) | 151.01(0.39) | 154.69(0.89) | 154.11 | 1.4 | | 0 | 100(4.8) | 50 | [12] | [46] | [5] | 62 | 335 | UT | -0.1 | OpenLong | | (12) | 35 | 7 | -14 | 20 | 1.4,77 | 53 | Sample size 50 Avg positive next hour return: 0.81%(38%) Avg negative next hour return: -0.94%(62%)
Daily Trend: %
Up Forces:
Down Forces: 147.94(daily_ema_10 -4%)
Support Levels: 151.01(weak_hourly_sma_10 -2.01%) 148.23(daily_ema_20 -3.82%) 148.1(weak_hourly_sma_20 -3.9%)
Resistance Levels:
|
| | | 2 | Oct/18 | 12 | 148.23 | 147.94 | 147.66(0.29) | 150.42(0.4) | 153.32(0.86) | 153.85 | 1.4 | | 0 | 95(5.1) | 50 | [12] | [45] | [10] | 71 | 348 | UT | 0.1 | OpenLong | | (13) | 34 | 23 | -20 | 20 | 1.6,81 | 53 | | 3 | Oct/18 | 11 | 148.23 | 147.94 | 147.23(0.31) | 149.82(0.67) | 152.01(0.76) | 153 | 1.1 | | 0 | 90(3.8) | 30 | [12] | [46] | [-23] | 76 | 274 | CR | 0.3 | OpenShort | | (12) | 30 | -73 | 7 | 8 | 1.5,88 | 53 | | 4 | Oct/18 | 10 | 148.23 | 147.94 | 146.78(0.48) | 148.82(0.92) | 150.87(1.26) | 155.75 | 1.8 | | 0 | 87(18.3) | 50 | [19] | [73] | [5] | 104 | 450 | UT | 1.4 | HoldLong | | (18) | 50 | -29 | 16 | 20 | 2.5,91 | 53 | | 5 | Oct/18 | 9 | 148.23 | 147.94 | 146.08(0.53) | 147.46(0.83) | 149(1.14) | 156.85 | 2.1 | | 0 | 68(19.2) | 50 | [21] | [67] | [114] | 132 | 508 | UT | 2.8 | HoldLong? | | (21) | 45 | 270 | 24 | 20 | 3.8,87 | 53 | | | | |
| 6 | Oct/17 | 15 | 148.01 | 148.02 | 145.31(0.3) | 146.24(0.25) | 147.32(-0.14) | 147.23 | -0.2 | | -1 | 49(-10.6) | 35 | [12] | [2] | [-0] | 54 | -192 | UT | -0 | OpenLong? | | (10) | -6 | 3 | -7 | -5 | 0.9,81 | 49 | | 7 | Oct/17 | 14 | 148.01 | 148.02 | 144.88(0.15) | 145.87(0.14) | 147.52(-0.07) | 147.11 | -0.2 | | -1 | 60(0.4) | 5 | [6] | [1] | [0] | 56 | -15 | RG | -0.2 | Wait | | (12) | -3 | -1 | -9 | 20 | 0.9,83 | 49 | | 8 | Oct/17 | 13 | 148.01 | 148.02 | 144.66(0.15) | 145.67(0.12) | 147.62(0.58) | 147.15 | -0.2 | | -1 | 59(0.9) | 20 | [6] | [27] | [-2] | 60 | 165 | CR | -0.2 | HoldShort | | (7) | 24 | -12 | -8 | 20 | 1,85 | 49 | | 9 | Oct/17 | 12 | 148.01 | 148.02 | 144.44(0.17) | 145.49(0.09) | 146.77(0.58) | 147.56 | -0.1 | | -1 | 58(2.1) | 40 | [7] | [27] | [7] | 75 | 196 | UT | 0.3 | OpenLong | | (7) | 24 | 0 | 1 | 20 | 1.3,92 | 49 | | 10 | Oct/17 | 11 | 148.01 | 148.02 | 144.19(0.17) | 145.36(0.11) | 145.92(0.5) | 147.55 | -0.1 | | -1 | 56(2.2) | 35 | [7] | [24] | [4] | 84 | 184 | UT | 0.7 | OpenLong | | (7) | 20 | -19 | 26 | 20 | 1.5,96 | 49 | | | | |
| 11 | Oct/17 | 10 | 148.01 | 148.02 | 143.95(0.23) | 145.2(0.21) | 145.19(0.68) | 148.21 | 0 | | -1 | 54(4.9) | 50 | [9] | [34] | [17] | 83 | 242 | UT | 1.4 | OpenLong | | (9) | 28 | 15 | 22 | 20 | 1.9,85 | 49 | | 12 | Oct/17 | 9 | 148.01 | 148.02 | 143.62(0.25) | 144.9(0.18) | 144.21(0.35) | 147.66 | -0.1 | | -1 | 49(2.5) | 50 | [10] | [20] | [57] | 72 | 120 | UT | 1.7 | OpenLong? | | (9) | 14 | 140 | 14 | 20 | 2,72 | 49 | | 13 | Oct/14 | 15 | 148.27 | 148.11 | 143.26(0.03) | 144.64(-0.07) | 143.71(-0.35) | 142.83 | -1.3 | | -3 | 47(0.2) | -45 | [1] | [-16] | [-12] | 5 | -146 | DR | -0.5 | OpenShort? | | (4) | -14 | -16 | -9 | -20 | -0.2,60 | 47 | | 14 | Oct/14 | 14 | 148.27 | 148.11 | 143.22(0.05) | 144.74(0.03) | 144.22(-0.39) | 143.38 | -1.2 | | -3 | 46(-0.3) | -40 | [2] | [-16] | [-12] | 16 | -133 | DR | -0.4 | OpenShort | | (2) | -16 | -10 | -16 | -20 | 0.1,63 | 47 | | 15 | Oct/14 | 13 | 148.27 | 148.11 | 143.15(0.01) | 144.7(0.22) | 144.79(-0.3) | 143.71 | -1.1 | | -3 | 47(0.1) | -30 | [0] | [-9] | [-8] | 29 | -42 | DR | -0.6 | OpenShort | | (3) | -12 | 5 | -16 | -20 | 0.3,71 | 47 | | | | |
| 16 | Oct/14 | 12 | 148.27 | 148.11 | 143.14(-0.02) | 144.38(0.33) | 145.22(-0.27) | 143.52 | -1.1 | | -3 | 47(-0.5) | -50 | [-1] | [-5] | [-28] | 33 | -16 | DT | -0.9 | OpenShort | | (0) | -11 | -45 | -22 | -20 | 0.2,78 | 47 | | 17 | Oct/14 | 11 | 148.27 | 148.11 | 143.17(0.06) | 143.91(0.18) | 145.62(0.04) | 145.11 | -0.8 | | -3 | 47(1.4) | -15 | [2] | [5] | [-2] | 65 | 92 | CR | -0.3 | HoldShort | | (1) | 2 | -6 | -10 | 20 | 1,90 | 47 | | 18 | Oct/14 | 10 | 148.27 | 148.11 | 143.09(0.13) | 143.65(0.2) | 145.56(0.24) | 145.33 | -0.7 | | -3 | 46(2.1) | -15 | [5] | [14] | [-7] | 76 | 92 | CR | -0.1 | OpenShort | | (3) | 10 | -29 | -6 | 20 | 1.2,96 | 47 | | 19 | Oct/14 | 9 | 148.27 | 148.11 | 142.91(0.2) | 143.37(0.24) | 145.21(0.42) | 146.35 | -0.5 | | -3 | 44(1.9) | 45 | [8] | [23] | [13] | 98 | 146 | UT | 0.6 | OpenLong? | | (6) | 17 | 17 | 6 | 20 | 1.9,100 | 47 | | 20 | Oct/13 | 15 | 148.75 | 148.39 | 142.63(0.13) | 143.02(0.23) | 144.6(0.76) | 145.77 | -0.7 | | -3 | 42(3.4) | 35 | [5] | [36] | [14] | 95 | 280 | UT | 0.7 | OpenLong? | | (8) | 31 | 12 | 18 | 20 | 1.8,100 | 50 | | | | |
| 21 | Oct/13 | 14 | 148.75 | 148.39 | 142.44(-0.02) | 142.69(0.25) | 143.51(0.94) | 145.34 | -0.8 | | -3 | 38(-1.5) | 5 | [-1] | [42] | [15] | 94 | 449 | UR | 1.2 | SmallShort | | (5) | 38 | 10 | 33 | 20 | 1.8,99 | 50 | | 22 | Oct/13 | 13 | 148.75 | 148.39 | 142.47(-0.02) | 142.34(0.32) | 142.18(0.32) | 145.01 | -0.9 | | -3 | 40(-1.2) | 5 | [-1] | [18] | [23] | 80 | 279 | UR | 1.7 | SmallShort | | (-2) | 13 | 33 | 45 | 20 | 1.5,92 | 50 | | 23 | Oct/13 | 12 | 148.75 | 148.39 | 142.5(-0.04) | 141.88(0.14) | 141.72(0.17) | 143.88 | -1.2 | | -3 | 41(-2) | 5 | [-2] | [9] | [21] | 40 | 180 | UR | 1.3 | SmallShort | | (-3) | 7 | 25 | 38 | 20 | 0.8,70 | 50 | | 24 | Oct/13 | 11 | 148.75 | 148.39 | 142.56(-0.1) | 141.68(0.04) | 141.48(0.02) | 143.01 | -1.4 | | -3 | 43(-2.9) | 15 | [-4] | [-0] | [30] | -5 | 132 | UR | 0.9 | SmallShort | | (-3) | 1 | 76 | 2 | 20 | 0.3,38 | 50 | | 25 | Oct/13 | 10 | 148.75 | 148.39 | 142.7(-0.19) | 141.62(-0.16) | 141.45(-0.22) | 140.41 | -2 | | -3 | 46(-3.6) | -20 | [-8] | [-15] | [14] | -55 | -27 | DP | -0.6 | OpenShort | | (-8) | -9 | 53 | -12 | -16 | -1.2,25 | 50 | | | | |
| 26 | Oct/13 | 9 | 148.75 | 148.39 | 142.97(-0.33) | 141.84(-0.42) | 141.76(-0.52) | 138.64 | -2.5 | | -3 | 50(1.8) | -50 | [-13] | [-34] | [-48] | -74 | -104 | DT | -1.5 | OpenShort? | | (-12) | -21 | -119 | -14 | -20 | -2.1,29 | 50 | | 27 | Oct/12 | 15 | 149.21 | 148.59 | 143.45(-0.21) | 142.44(-0.06) | 142.5(0.32) | 142.73 | -1.4 | | -7 | 48(-0.8) | -50 | [-9] | [7] | [3] | -11 | 235 | UR | 0.1 | SmallShort? | | (-7) | 13 | -4 | 12 | 20 | -0.4,49 | 42 | | 28 | Oct/12 | 14 | 149.21 | 148.59 | 143.75(-0.24) | 142.53(0.05) | 142.04(0.11) | 142.86 | -1.4 | | -7 | 49(-7.4) | -50 | [-10] | [0] | [6] | -19 | 204 | UR | 0.4 | SmallShort | | (-9) | 5 | 8 | 14 | 6 | -0.4,41 | 42 | | 29 | Oct/12 | 13 | 149.21 | 148.59 | 144.1(-0.26) | 142.46(0.15) | 141.89(0.08) | 142.57 | -1.4 | | -7 | 56(-6) | -50 | [-11] | [1] | [1] | -31 | 166 | UR | 0.3 | SmallShort | | (-11) | 3 | 0 | 15 | -20 | -0.6,34 | 42 | | 30 | Oct/12 | 12 | 149.21 | 148.59 | 144.47(-0.28) | 142.24(0.06) | 141.77(-0.08) | 142.57 | -1.4 | | -7 | 62(-5.8) | -50 | [-11] | [-8] | [9] | -47 | 127 | DP | 0.3 | OpenShort | | (-11) | -3 | 24 | 3 | 8 | -0.7,21 | 42 | | | | |
| 31 | Oct/12 | 11 | 149.21 | 148.59 | 144.87(-0.32) | 142.16(-0.3) | 141.89(-0.34) | 141.75 | -1.6 | | -7 | 68(-3.6) | -50 | [-13] | [-26] | [16] | -60 | 12 | DP | -0 | OpenShort | | (-13) | -14 | 41 | -3 | 20 | -1,15 | 42 | | 32 | Oct/12 | 10 | 149.21 | 148.59 | 145.33(-0.38) | 142.59(-0.38) | 142.38(-0.47) | 140.38 | -1.9 | | -7 | 71(-0.6) | -50 | [-15] | [-33] | [-21] | -76 | -83 | DT | -0.6 | HoldShort | | (-16) | -19 | -50 | -11 | -20 | -1.5,12 | 42 | | 33 | Oct/12 | 9 | 149.21 | 148.59 | 145.88(-0.33) | 143.13(-0.21) | 143.05(0.01) | 142.1 | -1.5 | | -7 | 72(-2.6) | -50 | [-13] | [-10] | [-1] | -55 | 67 | DT | -0.3 | OpenShort? | | (-14) | 0 | 0 | -3 | -3 | -1.1,23 | 42 | | 34 | Oct/11 | 15 | 150.09 | 149.44 | 146.36(-0.35) | 143.43(-0.26) | 143.03(0.19) | 142.09 | -1.7 | | -6 | 75(-1.3) | -50 | [-14] | [-3] | [-12] | -52 | 100 | DT | -0.3 | OpenShort? | | (-15) | 8 | -34 | 3 | -13 | -1.2,28 | 46 | | 35 | Oct/11 | 14 | 150.09 | 149.44 | 146.88(-0.41) | 143.81(-0.2) | 142.76(0.22) | 143.26 | -1.5 | | -6 | 76(-8.5) | -50 | [-16] | [-2] | [-4] | -43 | 198 | DT | 0.1 | OpenShort | | (-13) | 9 | -24 | 13 | 17 | -1,32 | 46 | | | | |
| 36 | Oct/11 | 13 | 150.09 | 149.44 | 147.48(-0.39) | 144.1(-0.24) | 142.44(-0.23) | 144.09 | -1.3 | | -6 | 84(-6.9) | -50 | [-16] | [-20] | [12] | -45 | 90 | DP | 0.4 | OpenShort | | (-17) | -9 | 14 | 18 | 20 | -0.9,28 | 46 | | 37 | Oct/11 | 12 | 150.09 | 149.44 | 148.06(-0.42) | 144.44(-0.35) | 142.77(-0.29) | 143.62 | -1.4 | | -6 | 91(-4.6) | -50 | [-17] | [-25] | [19] | -60 | 34 | DP | 0.2 | OpenShort | | (-18) | -12 | 45 | 12 | 20 | -1,15 | 46 | | 38 | Oct/11 | 11 | 150.09 | 149.44 | 148.69(-0.48) | 144.95(-0.54) | 143.18(-0.45) | 142.08 | -1.7 | | -6 | 96(-0.1) | -50 | [-19] | [-36] | [13] | -83 | -89 | DP | -0.2 | OpenShort | | (-21) | -18 | 47 | -1 | -20 | -1.5,5 | 46 | | 39 | Oct/11 | 10 | 150.09 | 149.44 | 149.4(-0.53) | 145.73(-0.67) | 143.83(-0.75) | 140.49 | -2.1 | | -6 | 96(6.3) | -50 | [-21] | [-51] | [-24] | -98 | -271 | DT | -0.7 | OpenShort | | (-23) | -30 | -42 | -4 | -20 | -2,2 | 46 | | 40 | Oct/11 | 9 | 150.09 | 149.44 | 150.2(-0.44) | 146.72(-0.58) | 144.92(-0.57) | 141.93 | -1.8 | | -6 | 90(6.1) | -50 | [-18] | [-41] | [-46] | -97 | -262 | DT | -0.7 | OpenShort? | | (-21) | -23 | -114 | -1 | -20 | -2,3 | 46 | | | | |
| 41 | Oct/10 | 15 | 150.87 | 150.16 | 150.86(-0.37) | 147.57(-0.33) | 145.75(-0.24) | 145.95 | -0.9 | | -6 | 84(9.1) | -50 | [-15] | [-21] | [4] | -79 | -32 | DP | 0.1 | OpenShort? | | (-14) | -10 | 10 | 6 | -8 | -1.3,4 | 46 | | 42 | Oct/10 | 14 | 150.87 | 150.16 | 151.42(-0.36) | 148.06(-0.38) | 146.1(-0.4) | 145.58 | -1 | | -6 | 74(1.4) | -50 | [-14] | [-28] | [1] | -87 | -141 | DP | -0.1 | OpenShort | | (-17) | -16 | 10 | 4 | -20 | -1.5,1 | 46 | | 43 | Oct/10 | 13 | 150.87 | 150.16 | 151.97(-0.35) | 148.62(-0.45) | 146.69(-0.65) | 145.25 | -1.1 | | -6 | 73(4.8) | -50 | [-14] | [-40] | [-9] | -93 | -261 | DT | -0.4 | OpenShort | | (-16) | -26 | -11 | 2 | -20 | -1.7,0 | 46 | | 44 | Oct/10 | 12 | 150.87 | 150.16 | 152.51(-0.34) | 149.29(-0.43) | 147.65(-0.58) | 145.63 | -1 | | -6 | 68(5.1) | -50 | [-14] | [-36] | [-13] | -98 | -264 | DT | -0.6 | OpenShort | | (-15) | -23 | -20 | 0 | -20 | -1.9,0 | 46 | | 45 | Oct/10 | 11 | 150.87 | 150.16 | 153.03(-0.3) | 149.93(-0.64) | 148.51(-0.63) | 146.35 | -0.8 | | -6 | 63(7.1) | -50 | [-12] | [-42] | [-16] | -100 | -302 | DT | -0.6 | HoldShort | | (-14) | -25 | -38 | -2 | -20 | -2,0 | 46 | | | | |
| 46 | Oct/10 | 10 | 150.87 | 150.16 | 153.49(-0.2) | 150.9(-0.54) | 149.45(-0.43) | 147.71 | -0.6 | | -6 | 56(6) | -50 | [-8] | [-31] | [-12] | -98 | -290 | DT | -0.6 | OpenShort | | (-11) | -17 | -27 | 0 | -20 | -1.9,0 | 46 | | 47 | Oct/10 | 9 | 150.87 | 150.16 | 153.79(-0.13) | 151.72(-0.47) | 150.1(-0.29) | 148.69 | -0.4 | | -6 | 50(4.1) | -50 | [-5] | [-24] | [-13] | -98 | -274 | DT | -0.5 | OpenShort? | | (-7) | -12 | -31 | 0 | -20 | -1.9,0 | 46 | | 48 | Oct/7 | 15 | 151.82 | 150.32 | 153.99(-0.15) | 152.43(-0.41) | 150.53(-0.27) | 149.83 | -0.4 | | -5 | 46(6) | -50 | [-6] | [-20] | [-10] | -93 | -190 | DT | -0.3 | OpenShort? | | (-5) | -11 | -6 | -31 | -20 | -1.7,0 | 47 | | 49 | Oct/7 | 14 | 151.82 | 150.32 | 154.22(-0.17) | 153.06(-0.4) | 150.94(-0.28) | 150.04 | -0.3 | | -5 | 40(3.6) | -50 | [-7] | [-21] | [-16] | -98 | -173 | DT | -0.4 | OpenShort | | (-6) | -11 | -18 | -33 | -20 | -1.9,0 | 47 | | 50 | Oct/7 | 13 | 151.82 | 150.32 | 154.49(-0.16) | 153.68(-0.31) | 151.37(-0.66) | 150.7 | -0.2 | | -5 | 36(3.5) | -50 | [-6] | [-34] | [-13] | -98 | -255 | DT | -0.3 | OpenShort | | (-7) | -27 | -5 | -33 | -20 | -1.9,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|