CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $28.6800 One month high (close): $34.4150

CMCSA Daily Change: -0.16% Daily StdDev 2.4% CMCSA EMA_5_Trend: 1.38% 10Minute StdDev: $0

Latest Price : $30.75(-0.16%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: 0.3

Sample size 47 Avg positive next hour return: 0.47%(57%) Avg negative next hour return: -0.41%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	13	30.43	29.87	30.61(0.1)	30.84(0.06)	30.94(-0.03)	30.77	0.3	-8	24(-0.6)	-25	[4]	[0]	[-5]	5	-51	DR	-0.6	OpenShort	(3)	-1	4	-26	-20	0.5,42	46
Daily Trend: % Up Forces: 30.84(hourly_sma_10 0.23%) Down Forces: 30.43(daily_ema_20 -1.1%) Support Levels: 30.61(weak_hourly_sma_20 -0.52%) Resistance Levels:

2	Oct/18	12	30.43	29.87	30.58(0.07)	30.82(0.03)	30.95(-0.1)	30.74	0.2	-8	24(-0.8)	-35	[3]	[-4]	[-5]	14	-40	DR	-0.7	OpenShort	(3)	-4	10	-35	-20	0.5,51	46
3	Oct/18	11	30.43	29.87	30.56(0.1)	30.81(0.16)	30.98(-0.1)	30.67	0.2	-8	25(-1.2)	-50	[4]	[-0]	[-28]	28	-79	DR	-1	OpenShort	(5)	-4	-60	-19	-20	0.3,70	46
4	Oct/18	10	30.43	29.87	30.53(0.2)	30.76(0.23)	31.01(0.26)	31.09	0.5	-8	26(-0.8)	-20	[8]	[17]	[-14]	84	55	CR	0.2	OpenShort	(7)	11	-48	0	20	1.7,91	46
5	Oct/18	9	30.43	29.87	30.47(0.33)	30.69(0.39)	30.93(0.62)	31.43	0.8	-8	27(0.3)	35	[14]	[37]	[38]	120	154	UT	1.5	CloseLong?	(12)	26	85	14	20	2.8,100	46

6	Oct/17	15	30.56	29.87	30.37(0.33)	30.57(0.16)	30.74(0.2)	30.84	0.2	-10	27(-3.1)	15	[14]	[15]	[3]	85	-112	UT	0.3	HoldLong?	(12)	8	1	5	16	1.4,100	53
7	Oct/17	14	30.56	29.87	30.27(0.33)	30.52(0.16)	30.68(0.13)	30.83	0.2	-10	30(-5.2)	15	[14]	[12]	[5]	83	-90	UT	0.3	HoldLong	(15)	5	0	6	20	1.3,100	53
8	Oct/17	13	30.56	29.87	30.17(0.33)	30.47(0.2)	30.64(0.39)	30.83	0.2	-10	35(-2.9)	35	[14]	[23]	[12]	79	3	UT	0.4	HoldLong	(17)	16	23	5	20	1.3,96	53
9	Oct/17	12	30.56	29.87	30.07(0.27)	30.41(0.03)	30.52(0.23)	30.67	0.1	-10	38(-2.2)	20	[11]	[13]	[9]	71	1	UT	0.3	OpenLong	(13)	10	17	-1	20	1.1,93	53
10	Oct/17	11	30.56	29.87	29.99(0.23)	30.4(0.07)	30.45(0.16)	30.55	-0	-10	40(-0.8)	0	[10]	[10]	[3]	65	13	RG	0.2	Wait	(12)	7	3	3	20	0.9,92	53

11	Oct/17	10	30.56	29.87	29.92(0.27)	30.38(0.07)	30.4(0.07)	30.53	-0	-10	41(-1.3)	-10	[11]	[7]	[-4]	65	-37	CR	0.2	HoldShort	(10)	3	-16	1	10	1,90	53
12	Oct/17	9	30.56	29.87	29.84(0.34)	30.36(0.16)	30.38(0.23)	30.64	0.1	-10	42(-1.3)	25	[14]	[16]	[24]	74	6	UT	0.4	OpenLong?	(13)	10	62	2	20	1.3,91	53
13	Oct/14	15	30.72	29.84	29.74(0.24)	30.31(0.03)	30.38(0)	30.22	-0.3	-12	43(3.5)	-20	[10]	[3]	[-7]	55	-64	CR	-0.1	HoldShort?	(12)	0	-12	-5	-20	0.7,87	45
14	Oct/14	14	30.72	29.84	29.67(0.27)	30.3(0.17)	30.31(-0.13)	30.3	-0.2	-12	40(-0.7)	-15	[11]	[1]	[-4]	63	-72	CR	-0	HoldShort	(13)	-5	-6	-5	-20	0.9,90	45
15	Oct/14	13	30.72	29.84	29.59(0.24)	30.25(0.3)	30.35(-0.03)	30.34	-0.2	-12	41(0.6)	-10	[10]	[7]	[-3]	69	22	CR	-0	HoldShort	(12)	-1	3	-4	-20	1.1,91	45

16	Oct/14	12	30.72	29.84	29.52(0.24)	30.16(0.47)	30.36(0.03)	30.32	-0.2	-12	40(0.8)	-15	[10]	[13]	[-9]	70	55	CR	-0.1	HoldShort	(11)	1	-7	-9	-20	1.2,90	45
17	Oct/14	11	30.72	29.84	29.45(0.27)	30.02(0.54)	30.35(0.17)	30.37	-0.2	-12	39(1.7)	5	[11]	[21]	[4]	78	97	RG	0	Wait	(12)	7	19	-7	-19	1.4,93	45
18	Oct/14	10	30.72	29.84	29.37(0.2)	29.86(0.44)	30.3(0.07)	30.24	-0.3	-12	38(1.3)	-45	[8]	[14]	[-14]	80	130	CR	-0.1	OpenShort	(11)	3	-37	-8	-10	1.4,95	45
19	Oct/14	9	30.72	29.84	29.31(0.27)	29.73(0.51)	30.28(0.43)	30.49	-0.1	-12	36(3.2)	25	[11]	[31]	[11]	98	248	UT	0.3	OpenLong?	(12)	18	21	-5	20	1.9,100	45
20	Oct/13	15	30.93	29.76	29.23(0.24)	29.58(0.44)	30.15(0.67)	30.35	-0.3	-15	33(5.5)	25	[10]	[38]	[11]	100	313	UT	0.4	HoldLong?	(12)	28	15	-8	20	2,100	42

21	Oct/13	14	30.93	29.76	29.16(0.17)	29.45(0.41)	29.95(0.88)	30.25	-0.4	-15	28(3.5)	10	[7]	[46]	[11]	105	417	RG	0.6	Wait	(11)	36	9	-2	20	2.2,100	42
22	Oct/13	13	30.93	29.76	29.11(0.14)	29.33(0.51)	29.69(0.92)	30.19	-0.4	-15	24(3.9)	5	[6]	[49]	[15]	113	453	RG	1.2	SmallShort	(8)	38	12	18	20	2.5,100	42
23	Oct/13	12	30.93	29.76	29.07(0.17)	29.18(0.52)	29.42(0.82)	30.11	-0.5	-15	20(5)	10	[7]	[45]	[29]	123	394	RG	1.9	SmallShort	(6)	34	39	46	20	2.9,100	42
24	Oct/13	11	30.93	29.76	29.02(0.1)	29.03(0.38)	29.18(0.59)	29.85	-0.6	-15	15(3.7)	10	[4]	[32]	[41]	110	335	RG	2.5	SmallShort	(5)	24	71	46	20	3,85	42
25	Oct/13	10	30.93	29.76	28.99(0.03)	28.92(0.17)	29.01(0.31)	29.38	-0.9	-15	11(-0.3)	-5	[1]	[16]	[35]	60	175	RG	1.8	SmallShort	(1)	13	71	24	20	1.9,62	42

26	Oct/13	9	30.93	29.76	28.98(-0.14)	28.87(-0.07)	28.92(-0.17)	28.92	-1.1	-15	12(-1.2)	-50	[-6]	[-11]	[4]	-16	72	DP	0	OpenShort?	(-3)	-7	13	-4	0	-0.3,42	42
27	Oct/12	15	31.1	29.77	29.02(-0.14)	28.87(0)	28.97(0.14)	28.84	-1.2	-22	13(-0.9)	-50	[-6]	[0]	[-5]	-28	103	DT	-0.6	OpenShort?	(-6)	6	-11	-7	0	-0.8,42	30
28	Oct/12	14	31.1	29.77	29.06(-0.07)	28.87(0)	28.93(0.14)	28.91	-1.1	-22	14(-0.2)	-50	[-3]	[1]	[-1]	-11	51	RG	-0.1	Wait	(-6)	6	-8	11	0	-0.6,54	30
29	Oct/12	13	31.1	29.77	29.08(-0.07)	28.89(0.03)	28.89(0.17)	28.96	-1.1	-22	14(-0.3)	-50	[-3]	[3]	[-4]	-5	67	RG	0.3	Wait	(-3)	7	-28	29	3	-0.4,55	30
30	Oct/12	12	31.1	29.77	29.1(-0.03)	28.88(0.07)	28.84(0.14)	29.14	-1	-22	14(-0.5)	-25	[-1]	[3]	[17]	-8	73	UR	1.1	SmallShort	(-1)	6	23	27	20	0.1,40	30

31	Oct/12	11	31.1	29.77	29.11(-0.07)	28.86(-0.1)	28.84(0)	28.99	-1.1	-22	15(-0.3)	-30	[-3]	[-7]	[25]	-43	27	DP	0.7	OpenShort	(-3)	0	54	15	20	-0.4,17	30
32	Oct/12	10	31.1	29.77	29.13(-0.17)	28.89(-0.24)	28.8(-0.21)	28.64	-1.3	-22	15(1.2)	-50	[-7]	[-20]	[-6]	-93	-58	DT	-0.6	OpenShort	(-6)	-9	-11	-9	-7	-1.7,0	30
33	Oct/12	9	31.1	29.77	29.18(-0.14)	28.96(-0.21)	28.86(-0.1)	28.71	-1.2	-22	14(0.4)	-50	[-6]	[-14]	[-3]	-89	-50	DT	-0.6	HoldShort?	(-6)	-4	-3	-5	-17	-1.8,6	30
34	Oct/11	15	31.38	30.01	29.22(-0.14)	29.02(-0.14)	28.89(-0.1)	28.73	-1.4	-20	14(0.6)	-50	[-6]	[-12]	[-18]	-88	-60	DT	-0.6	HoldShort?	(-6)	-4	-40	-2	-20	-1.9,10	29
35	Oct/11	14	31.38	30.01	29.26(-0.17)	29.06(-0.14)	28.92(0.03)	28.99	-1.3	-20	13(-2.8)	-50	[-7]	[-7]	[6]	-66	80	DP	0.3	OpenShort	(-5)	1	9	7	20	-1.1,12	29

36	Oct/11	13	31.38	30.01	29.31(-0.2)	29.1(-0.21)	28.91(-0.24)	28.93	-1.3	-20	16(-2)	-50	[-9]	[-20]	[3]	-75	4	DP	0.1	OpenShort	(-9)	-10	6	5	0	-1.3,8	29
37	Oct/11	12	31.38	30.01	29.37(-0.24)	29.16(-0.24)	28.98(-0.31)	28.89	-1.3	-20	18(-1.8)	-50	[-10]	[-24]	[-1]	-81	-3	DT	-0.3	HoldShort	(-11)	-13	-1	-1	-7	-1.4,4	29
38	Oct/11	11	31.38	30.01	29.44(-0.24)	29.23(-0.14)	29.07(-0.24)	28.9	-1.3	-20	20(-0.8)	-50	[-10]	[-19]	[-3]	-86	-8	DT	-0.5	HoldShort	(-11)	-10	9	-10	-20	-1.5,2	29
39	Oct/11	10	31.38	30.01	29.51(-0.2)	29.27(-0.2)	29.14(-0.21)	28.84	-1.4	-20	20(0.3)	-50	[-9]	[-18]	[-13]	-90	-87	DT	-0.8	HoldShort	(-11)	-9	-21	-9	-20	-1.8,5	29
40	Oct/11	9	31.38	30.01	29.57(-0.2)	29.33(-0.14)	29.2(-0.31)	28.98	-1.3	-20	20(0.6)	-50	[-9]	[-21]	[-20]	-79	-81	DT	-0.6	HoldShort?	(-9)	-13	-46	-3	-20	-1.6,11	29

41	Oct/10	15	31.63	30.19	29.63(-0.2)	29.37(-0.03)	29.29(-0.14)	29.28	-1.2	-22	19(-0.9)	-50	[-9]	[-12]	[-2]	-56	39	DT	-0	OpenShort?	(-8)	-6	-8	6	-3	-1,19	27
42	Oct/10	14	31.63	30.19	29.69(-0.24)	29.38(-0.03)	29.33(-0.17)	29.33	-1.2	-22	20(-3.2)	-50	[-10]	[-14]	[2]	-63	70	DP	0	OpenShort	(-8)	-7	9	-3	-3	-0.9,10	27
43	Oct/10	13	31.63	30.19	29.76(-0.23)	29.39(-0.1)	29.38(-0.07)	29.27	-1.2	-22	24(-1.3)	-50	[-10]	[-11]	[5]	-71	44	DP	-0.2	OpenShort	(-13)	-3	20	-5	-10	-1.1,7	27
44	Oct/10	12	31.63	30.19	29.83(-0.23)	29.42(-0.14)	29.4(-0.17)	29.14	-1.3	-22	25(0.2)	-50	[-10]	[-16]	[-17]	-75	-51	DT	-0.5	HoldShort	(-12)	-7	-39	-6	-20	-1.4,10	27
45	Oct/10	11	31.63	30.19	29.9(-0.17)	29.46(-0.24)	29.4(0)	29.4	-1.1	-22	25(0.2)	-50	[-7]	[-10]	[-3]	-55	-6	DT	-0.1	OpenShort	(-9)	0	-17	11	14	-1,20	27

46	Oct/10	10	31.63	30.19	29.95(-0.13)	29.53(-0.2)	29.45(0.03)	29.51	-1.1	-22	24(0.4)	-50	[-6]	[-8]	[-0]	-56	-18	DT	0.1	OpenShort	(-6)	1	-20	11	20	-0.9,17	27
47	Oct/10	9	31.63	30.19	29.99(-0.1)	29.59(-0.2)	29.44(0.17)	29.64	-1	-22	24(0.1)	-35	[-4]	[-2]	[23]	-56	17	DP	0.4	OpenShort?	(-5)	7	50	12	20	-0.7,12	27
48	Oct/7	15	31.95	30.37	30.02(-0.2)	29.65(-0.3)	29.39(-0.14)	29.31	-1.3	-24	24(1.5)	-50	[-9]	[-19]	[-10]	-88	-83	DT	-0.2	OpenShort?	(-9)	-6	-12	-29	-10	-1.5,0	26
49	Oct/7	14	31.95	30.37	30.08(-0.23)	29.74(-0.27)	29.43(-0.14)	29.39	-1.3	-24	22(-0.3)	-50	[-10]	[-18]	[-7]	-88	-44	DT	-0.1	HoldShort	(-8)	-6	0	-29	-20	-1.5,0	26
50	Oct/7	13	31.95	30.37	30.15(-0.26)	29.82(-0.23)	29.47(-0.47)	29.39	-1.3	-24	23(0.6)	-50	[-11]	[-32]	[-12]	-93	-113	DT	-0.2	HoldShort	(-12)	-20	-6	-31	-20	-1.7,0	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI