AXTA Trading Signals: Hourly Price Prediction

^ AXTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

AXTA Trading Signals: Hourly Price Forecast and Prediction

(Axalta Coating Systems Ltd)

One month low (close): $21.0600 One month high (close): $24.5500

AXTA Daily Change: 2.78% Daily StdDev 2.53% AXTA EMA_5_Trend: 1.59% 10Minute StdDev: $0

Latest Price : $23.33(2.78%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

AXTA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	13	22.26	22.32	22.66(0.22)	23.02(0.35)	23.31(0.43)	23.31	1.3	0	54(2.2)	50	[9]	[26]	[2]	78	192	UT	0	OpenLong	(8)	17	10	-10	4	1.4,93	57
Daily Trend: % Up Forces: Down Forces: 22.26(daily_ema_20 -4.5%) Support Levels: 23.02(hourly_sma_10 -1.24%) 22.66(hourly_sma_20 -2.79%) 22.32(weak_daily_ema_10 -4.25%) Resistance Levels:

2	Oct/18	12	22.26	22.32	22.61(0.22)	22.94(0.22)	23.21(0.43)	23.26	1.2	0	52(2.4)	45	[9]	[24]	[1]	83	192	UT	0.1	OpenLong	(10)	17	-6	-10	20	1.5,95	57
3	Oct/18	11	22.26	22.32	22.56(0.27)	22.89(0.53)	23.11(0.48)	23.29	1.2	0	50(3.5)	45	[11]	[32]	[-6]	93	190	CR	0.4	OpenShort	(12)	19	-20	3	0	1.8,98	57
4	Oct/18	10	22.26	22.32	22.5(0.27)	22.77(0.57)	23(0.52)	23.39	1.3	0	46(4.8)	50	[11]	[35]	[12]	108	278	UT	1	HoldLong	(12)	21	16	9	20	2.3,100	57
5	Oct/18	9	22.26	22.32	22.44(0.45)	22.64(0.62)	22.88(0.7)	23.31	1.3	0	41(-0.9)	50	[18]	[45]	[43]	113	153	UT	1.2	CloseLong?	(14)	28	101	13	20	2.5,100	57

6	Oct/17	15	22.28	22.3	22.34(0.4)	22.5(0.36)	22.72(0.18)	22.81	0.6	-2	42(-4.7)	45	[16]	[18]	[5]	83	-94	UT	0.3	HoldLong?	(14)	7	6	3	20	1.3,100	57
7	Oct/17	14	22.28	22.3	22.25(0.32)	22.42(0.27)	22.68(0.09)	22.78	0.5	-2	47(-2.7)	40	[13]	[12]	[7]	80	-16	UT	0.2	HoldLong	(21)	4	6	4	20	1.2,100	57
8	Oct/17	13	22.28	22.3	22.18(0.32)	22.36(0.18)	22.66(0.58)	22.75	0.5	-2	50(-1.3)	50	[13]	[30]	[7]	73	110	UT	0.2	OpenLong	(15)	23	4	3	20	1.2,93	57
9	Oct/17	12	22.28	22.3	22.11(0.32)	22.32(0.04)	22.53(0.63)	22.73	0.5	-2	51(-0.8)	50	[13]	[29]	[22]	73	141	UT	0.4	OpenLong	(15)	25	35	2	20	1.3,90	57
10	Oct/17	11	22.28	22.3	22.04(0.27)	22.31(0.04)	22.39(0.45)	22.56	0.3	-2	52(-0.9)	50	[11]	[22]	[6]	68	103	UT	0.4	OpenLong	(15)	18	-2	13	20	1.1,90	57

11	Oct/17	10	22.28	22.3	21.98(0.27)	22.3(0.09)	22.29(0.54)	22.57	0.3	-2	53(0.5)	40	[11]	[26]	[-1]	63	153	CR	0.6	HoldShort	(12)	22	-26	13	20	1.2,83	57
12	Oct/17	9	22.28	22.3	21.92(0.32)	22.28(0.22)	22.17(0.45)	22.7	0.4	-2	52(1.9)	50	[13]	[26]	[51]	67	182	UT	1.1	OpenLong?	(15)	18	123	14	20	1.6,77	57
13	Oct/14	15	22.36	22.24	21.85(0.18)	22.23(-0.04)	22.07(-0.23)	22.11	-0.2	-4	50(2.3)	-0	[7]	[-8]	[-0]	28	-86	RG	0.1	Wait?	(8)	-9	12	-2	-20	0.6,63	51
14	Oct/14	14	22.36	22.24	21.81(0.18)	22.24(0.04)	22.12(-0.49)	22.05	-0.3	-4	48(-0.4)	-10	[7]	[-17]	[-1]	24	-153	DR	-0.1	OpenShort	(8)	-20	17	-12	-20	0.5,61	51
15	Oct/14	13	22.36	22.24	21.77(0.05)	22.23(0.23)	22.23(-0.4)	21.97	-0.4	-4	48(0)	-50	[2]	[-11]	[-14]	24	-40	DR	-0.5	OpenShort	(8)	-16	-4	-18	-20	0.4,64	51

16	Oct/14	12	22.36	22.24	21.76(0.05)	22.18(0.45)	22.32(-0.31)	21.99	-0.4	-4	48(0.3)	-50	[2]	[-2]	[-33]	35	-1	DR	-0.7	OpenShort	(2)	-12	-48	-23	-20	0.5,72	51
17	Oct/14	11	22.36	22.24	21.75(0.14)	22.08(0.41)	22.32(0)	22.22	-0.1	-4	48(1.2)	-20	[6]	[10]	[-14]	60	99	CR	-0.4	HoldShort	(7)	0	-27	-13	-20	1,85	51
18	Oct/14	10	22.36	22.24	21.72(0.14)	21.99(0.41)	22.39(0.13)	22.35	-0	-4	47(2)	-35	[6]	[15]	[-20]	77	197	CR	-0.1	OpenShort	(7)	5	-61	-8	18	1.3,94	51
19	Oct/14	9	22.36	22.24	21.69(0.32)	21.9(0.64)	22.36(0.54)	22.65	0.3	-4	45(5.8)	50	[13]	[38]	[27]	103	277	UT	0.6	HoldLong?	(11)	22	53	-2	20	2.1,100	51
20	Oct/13	15	22.46	22.16	21.62(0.28)	21.76(0.51)	22.24(0.95)	22.39	-0.1	-7	39(6.3)	45	[11]	[52]	[14]	100	323	UT	0.4	HoldLong?	(13)	38	17	1	20	2,100	51

21	Oct/13	14	22.46	22.16	21.56(0.23)	21.65(0.37)	22.03(1.15)	22.31	-0.1	-7	33(3.6)	40	[9]	[57]	[14]	100	400	UT	0.8	HoldLong	(13)	46	8	10	20	2,100	51
22	Oct/13	13	22.46	22.16	21.51(0.19)	21.57(0.47)	21.78(0.88)	22.27	-0.2	-7	29(4.3)	30	[8]	[48]	[24]	108	376	UT	1.5	HoldLong	(11)	36	21	41	20	2.3,100	51
23	Oct/13	12	22.46	22.16	21.47(0.23)	21.47(0.42)	21.59(0.79)	22.17	-0.3	-7	25(4.7)	40	[9]	[43]	[30]	98	302	UT	2.1	OpenLong	(9)	32	27	54	20	2.5,85	51
24	Oct/13	11	22.46	22.16	21.42(0.19)	21.38(0.33)	21.42(0.66)	22.04	-0.4	-7	20(3.2)	30	[8]	[36]	[63]	69	266	UT	2.7	OpenLong	(9)	27	140	27	20	2.7,51	51
25	Oct/13	10	22.46	22.16	21.38(0.09)	21.31(-0.09)	21.28(0.14)	21.39	-0.9	-7	17(-1.6)	35	[4]	[5]	[30]	-15	-48	UT	0.6	OpenLong	(2)	6	83	-3	20	0.1,33	51

26	Oct/13	9	22.46	22.16	21.36(-0.05)	21.33(-0.37)	21.25(-0.51)	21.01	-1.3	-7	18(1.7)	-50	[-2]	[-28]	[-30]	-63	-229	DT	-1.2	OpenShort?	(-2)	-21	-71	-18	-20	-1.7,30	51
27	Oct/12	15	22.58	22.06	21.37(0.09)	21.41(-0.19)	21.36(0.05)	21.34	-1	-13	17(-0.3)	-35	[4]	[-4]	[-1]	-11	-77	DR	-0.1	OpenShort?	(4)	2	-4	-1	9	-0.2,44	42
28	Oct/12	14	22.58	22.06	21.35(-0.19)	21.45(-0.14)	21.35(0.09)	21.36	-1	-13	17(-4.3)	-50	[-8]	[-4]	[5]	-5	193	DP	0	OpenShort	(4)	4	11	2	14	0,45	42
29	Oct/12	13	22.58	22.06	21.39(-0.23)	21.48(-0.05)	21.33(-0.09)	21.31	-1	-13	21(-5)	-50	[-10]	[-10]	[-5]	-10	149	DT	-0.1	OpenShort	(-9)	-4	-11	5	-20	-0.3,48	42
30	Oct/12	12	22.58	22.06	21.44(-0.23)	21.49(0.14)	21.35(-0.23)	21.36	-1	-13	26(-4.4)	-50	[-10]	[-12]	[-11]	-9	116	DT	0	OpenShort	(-11)	-10	-13	5	-20	-0.2,46	42

31	Oct/12	11	22.58	22.06	21.49(-0.23)	21.49(0)	21.4(-0.28)	21.42	-0.9	-13	31(-4.1)	-50	[-10]	[-17]	[10]	-10	115	DP	0.1	OpenShort	(-11)	-12	30	0	0	-0.2,45	42
32	Oct/12	10	22.58	22.06	21.54(-0.32)	21.46(-0.05)	21.46(-0.42)	21.28	-1.1	-13	35(-4.8)	-50	[-13]	[-25]	[-7]	-26	73	DT	-0.4	OpenShort	(-13)	-18	-2	-9	-20	-0.6,39	42
33	Oct/12	9	22.58	22.06	21.61(-0.32)	21.46(0)	21.55(-0.37)	21.29	-1	-13	40(-4.7)	-50	[-13]	[-21]	[-12]	-25	56	DT	-0.5	OpenShort?	(-15)	-15	-19	-7	-20	-0.7,43	42
34	Oct/11	15	22.76	22.15	21.68(-0.32)	21.47(0.09)	21.63(-0.05)	21.38	-1.1	-13	44(-1.1)	-50	[-13]	[-5]	[-22]	-10	138	DT	-0.5	OpenShort?	(-15)	-2	-58	3	-20	-0.6,55	38
35	Oct/11	14	22.76	22.15	21.75(-0.37)	21.45(0.23)	21.64(0.56)	21.65	-0.8	-13	45(-6.4)	-50	[-15]	[23]	[-3]	1	410	RG	0	Wait	(-15)	23	-15	12	0	-0.2,56	38

36	Oct/11	13	22.76	22.15	21.83(-0.37)	21.4(0.33)	21.52(0.33)	21.72	-0.8	-13	52(-5.9)	-50	[-15]	[15]	[9]	-5	360	UR	0.3	SmallShort	(-17)	14	4	16	20	-0.2,50	38
37	Oct/11	12	22.76	22.15	21.91(-0.41)	21.33(0.33)	21.45(0.28)	21.7	-0.8	-13	58(-5.4)	-50	[-17]	[13]	[9]	-18	334	UR	0.3	SmallShort	(-19)	12	4	17	20	-0.3,40	38
38	Oct/11	11	22.76	22.15	22(-0.41)	21.26(-0.19)	21.39(0.42)	21.68	-0.8	-13	63(-4.1)	-40	[-17]	[8]	[33]	-34	317	UR	0.4	SmallShort	(-19)	18	56	8	20	-0.4,26	38
39	Oct/11	10	22.76	22.15	22.09(-0.45)	21.3(-0.37)	21.3(0.28)	21.42	-1	-13	67(-2.5)	-25	[-19]	[-2]	[38]	-53	171	DP	0.1	OpenShort	(-23)	12	83	4	20	-0.8,17	38
40	Oct/11	9	22.76	22.15	22.19(-0.54)	21.38(-0.6)	21.24(-0.19)	21.04	-1.3	-13	70(0.7)	-50	[-23]	[-28]	[-25]	-69	-75	DT	-0.2	OpenShort?	(-25)	-8	-80	1	14	-1.3,14	38

41	Oct/10	15	22.94	22.17	22.31(-0.45)	21.51(-0.46)	21.28(0.33)	21.41	-1	-19	69(8.4)	-50	[-19]	[-4]	[8]	-57	84	DP	0.1	OpenShort?	(-21)	14	4	10	20	-1,18	34
42	Oct/10	14	22.94	22.17	22.41(-0.44)	21.61(-0.6)	21.21(0.38)	21.39	-1	-19	61(0.1)	-50	[-18]	[-4]	[12]	-65	24	DP	0.2	OpenShort	(-23)	16	22	10	20	-1.1,13	34
43	Oct/10	13	22.94	22.17	22.51(-0.44)	21.74(-0.69)	21.13(-0.75)	21.29	-1.1	-19	61(2.2)	-50	[-18]	[-53]	[13]	-73	-312	DP	0.2	OpenShort	(-23)	-31	30	11	10	-1.3,10	34
44	Oct/10	12	22.94	22.17	22.61(-0.44)	21.89(-0.77)	21.29(-1.02)	21.15	-1.2	-19	58(3.8)	-50	[-18]	[-66]	[-4]	-86	-483	DT	-0.2	OpenShort	(-24)	-43	2	14	-20	-1.7,7	34
45	Oct/10	11	22.94	22.17	22.71(-0.44)	22.06(-0.94)	21.51(-1.1)	21.14	-1.2	-19	55(5.7)	-50	[-18]	[-73]	[-4]	-94	-540	DT	-0.5	OpenShort	(-20)	-46	6	3	-20	-1.9,4	34

46	Oct/10	10	22.94	22.17	22.81(-0.39)	22.27(-0.98)	21.75(-1.18)	21.11	-1.2	-19	49(7)	-50	[-16]	[-77]	[-2]	-106	-663	BT	-0.9	OpenLong	(-22)	-49	33	-1	-20	-2.3,2	34
47	Oct/10	9	22.94	22.17	22.9(-0.43)	22.49(-1.14)	22.01(-1.52)	20.96	-1.3	-19	42(12.8)	-50	[-18]	[-95]	[-99]	-128	-804	DT	-1.7	HoldShort?	(-22)	-63	-234	-7	-20	-3.1,0	34
48	Oct/7	15	23.2	22.26	23(-0.22)	22.75(-0.57)	22.35(-0.62)	22.08	-0.7	-18	29(4.5)	-50	[-9]	[-42]	[-26]	-103	-339	DT	-0.6	HoldShort?	(-8)	-26	-39	-34	-20	-2.1,0	34
49	Oct/7	14	23.2	22.26	23.05(-0.22)	22.88(-0.52)	22.49(-0.53)	22.27	-0.6	-18	25(2.8)	-50	[-9]	[-37]	[-17]	-103	-260	DT	-0.6	HoldShort	(-8)	-23	-14	-34	-20	-2.1,0	34
50	Oct/7	13	23.2	22.26	23.1(-0.17)	23(-0.43)	22.61(-0.79)	22.34	-0.6	-18	22(3.3)	-50	[-7]	[-46]	[-19]	-108	-356	DT	-0.8	HoldShort	(-10)	-34	-14	-36	-20	-2.3,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI