IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $26.5500 One month high (close): $31.1300

IPO Daily Change: 1.53% Daily StdDev 2.83% IPO EMA_5_Trend: 0.69% 10Minute StdDev: $0.6398

Latest Price : $28.47(1.53%)

Thu. Oct 20, 2022($0.4) Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.5) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 2.41%(44%) Avg negative next hour return: -1.28%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	12	28.63	28.28	27.86(0.11)	28.33(0.32)	28.53(0.32)	28.53	-0.1	-6	61(1.9)	-15	[4]	[16]	[5]	59	210	RG	0	Wait	(4)	11	23	-12	-7	1.1,81	46
Daily Trend: % Up Forces: Down Forces: 28.28(daily_ema_10 -0.88%) Support Levels: 28.33(weak_hourly_sma_10 -0.7%) 27.86(weak_hourly_sma_20 -2.35%) Resistance Levels: 28.63(daily_ema_20 0.35%)

2	Oct/18	11	28.63	28.28	27.83(0.14)	28.24(0.53)	28.44(0.14)	28.35	-0.3	-6	59(0.6)	-50	[5]	[13]	[-26]	58	90	CR	-0.1	HoldShort	(4)	5	-60	2	-20	0.8,88	46
3	Oct/18	10	28.63	28.28	27.79(0.22)	28.09(0.72)	28.4(0.42)	28.82	0.2	-6	58(4.8)	0	[8]	[27]	[-4]	83	259	CR	0.7	OpenShort	(9)	15	-24	7	20	1.7,90	46
4	Oct/18	9	28.63	28.28	27.73(0.43)	27.89(0.76)	28.28(0.6)	29.01	0.4	-6	54(3.8)	45	[15]	[36]	[58]	96	193	UT	1.3	OpenLong?	(9)	21	140	10	20	2.3,88	46
5	Oct/17	15	28.72	28.47	27.61(0.22)	27.68(0.33)	28.11(-0.11)	27.95	-0.7	-6	50(1.3)	-15	[8]	[2]	[-8]	51	-118	CR	-0.3	HoldShort?	(8)	-4	-17	-8	-7	0.7,83	49

6	Oct/17	14	28.72	28.47	27.55(0.07)	27.59(0.33)	28.14(0.32)	28.08	-0.6	-6	49(0.8)	-5	[3]	[16]	[5]	63	198	RG	-0.1	Wait	(11)	11	-3	0	20	0.9,90	49
7	Oct/17	13	28.72	28.47	27.53(0.04)	27.5(0.26)	28.05(0.97)	28.1	-0.5	-6	48(0.7)	0	[1]	[38]	[3]	67	404	RG	0.1	Wait	(3)	34	-20	12	20	1,92	49
8	Oct/17	12	28.72	28.47	27.52(0.07)	27.43(-0.04)	27.78(1.02)	28.25	-0.4	-6	47(2.1)	10	[3]	[34]	[25]	76	446	RG	0.9	SmallShort	(3)	36	10	29	20	1.4,91	49
9	Oct/17	11	28.72	28.47	27.5(0.11)	27.44(0.11)	27.5(0.92)	28.17	-0.5	-6	45(1.7)	15	[4]	[34]	[24]	63	353	UT	1.3	OpenLong	(3)	33	12	44	20	1.3,80	49
10	Oct/17	10	28.72	28.47	27.47(0.07)	27.41(0.07)	27.25(0.81)	28.08	-0.6	-6	43(1.7)	20	[3]	[29]	[37]	32	347	UT	1.7	OpenLong	(3)	29	56	32	20	1.2,52	49

11	Oct/17	9	28.72	28.47	27.45(0.07)	27.39(-0.07)	27.03(0.26)	27.66	-0.9	-6	42(0.1)	35	[3]	[7]	[52]	-11	75	UT	1.3	OpenLong?	(0)	9	126	15	20	0.4,29	49
12	Oct/14	15	28.87	28.56	27.43(-0.18)	27.41(-0.29)	26.96(-0.48)	26.75	-1.7	-9	41(5.2)	-50	[-6]	[-27]	[-15]	-70	-191	DT	-0.4	OpenShort?	(-4)	-17	-14	-8	-20	-1.4,15	45
13	Oct/14	14	28.87	28.56	27.48(-0.07)	27.49(-0.29)	27.09(-1.02)	26.85	-1.6	-9	36(1.5)	-50	[-3]	[-46]	[-14]	-65	-414	DT	-0.5	OpenShort	(-6)	-37	-10	-19	-20	-1.4,20	45
14	Oct/14	13	28.87	28.56	27.5(-0.15)	27.57(0.07)	27.37(-0.73)	26.92	-1.6	-9	35(1.6)	-50	[-6]	[-30]	[-23]	-55	-240	DT	-1	OpenShort	(-3)	-27	-14	-24	-20	-1.3,28	45
15	Oct/14	12	28.87	28.56	27.54(-0.11)	27.55(0.15)	27.57(-0.65)	27.02	-1.5	-9	33(1.5)	-50	[-4]	[-25]	[-32]	-46	-241	DT	-1.3	OpenShort	(-4)	-24	-33	-46	-20	-1.3,37	45

16	Oct/14	11	28.87	28.56	27.57(-0.07)	27.51(-0.18)	27.75(-0.32)	27.26	-1.3	-9	32(0.1)	-50	[-3]	[-18]	[-11]	-8	-121	DT	-1.2	OpenShort	(-4)	-12	-14	-27	-18	-0.8,62	45
17	Oct/14	10	28.87	28.56	27.59(-0.07)	27.56(-0.18)	27.84(-0.18)	27.36	-1.2	-9	32(0.4)	-50	[-3]	[-13]	[-43]	17	-56	DT	-1.2	OpenShort	(-3)	-7	-123	-15	0	-0.6,82	45
18	Oct/14	9	28.87	28.56	27.61(0.25)	27.61(0.18)	27.89(0.43)	28.3	-0.5	-9	31(0.5)	25	[9]	[18]	[29]	93	110	UT	1.1	HoldLong?	(6)	16	52	12	20	1.8,98	45
19	Oct/13	15	29.1	28.77	27.54(0.07)	27.56(0.07)	27.77(0.91)	27.91	-0.9	-9	31(3.4)	10	[3]	[33]	[12]	72	286	RG	0.4	Wait?	(7)	33	9	21	20	1,97	49
20	Oct/13	14	29.1	28.77	27.54(0)	27.54(0.11)	27.52(0.92)	27.84	-0.9	-9	27(-0.6)	-15	[0]	[34]	[8]	61	349	UR	0.9	SmallShort	(3)	34	-1	23	20	0.9,88	49

21	Oct/13	13	29.1	28.77	27.52(-0.04)	27.51(0.18)	27.27(0.04)	27.85	-0.9	-9	28(-0.1)	-25	[-2]	[3]	[24]	57	171	UR	1.5	SmallShort	(-2)	2	40	44	20	0.9,84	49
22	Oct/13	12	29.1	28.77	27.53(-0.04)	27.51(0)	27.26(-0.29)	27.55	-1.1	-9	28(-0.2)	-50	[-2]	[-13]	[1]	8	-22	DP	0.8	OpenShort	(-3)	-11	-17	24	20	0.1,55	49
23	Oct/13	11	29.1	28.77	27.53(0)	27.46(0.15)	27.34(-0.07)	27.68	-1	-9	28(-0.1)	10	[0]	[-2]	[43]	-9	31	RG	0.9	SmallShort	(0)	-3	136	-20	15	0.4,31	49
24	Oct/13	10	29.1	28.77	27.54(-0.18)	27.42(-0.36)	27.36(-0.65)	26.7	-1.8	-9	28(2.8)	-50	[-7]	[-34]	[-9]	-74	-291	DT	-1.7	OpenShort	(-7)	-24	17	-41	-20	-2.2,31	49
25	Oct/13	9	29.1	28.77	27.59(-0.29)	27.52(-0.43)	27.54(-0.76)	26.58	-1.9	-9	25(6.1)	-50	[-11]	[-40]	[-72]	-65	-270	DT	-2.8	OpenShort?	(-9)	-28	-165	-29	-20	-2.9,58	49

26	Oct/12	15	29.34	28.85	27.67(-0.11)	27.64(0.04)	27.75(0.36)	27.82	-1	-10	19(-0.4)	-50	[-4]	[10]	[3]	52	250	UR	0.3	SmallShort?	(-2)	13	-12	18	20	0.6,87	47
27	Oct/12	14	29.34	28.85	27.7(-0.14)	27.63(0.07)	27.65(0.22)	27.91	-0.9	-10	20(-5)	-50	[-5]	[5]	[14]	48	274	UR	0.9	SmallShort	(-4)	8	17	22	20	0.7,80	47
28	Oct/12	13	29.34	28.85	27.74(-0.14)	27.61(0.33)	27.59(0.36)	27.78	-1	-10	25(-3.4)	-50	[-5]	[15]	[6]	22	239	UR	0.5	SmallShort	(-7)	13	15	22	-20	0.1,69	47
29	Oct/12	12	29.34	28.85	27.78(-0.22)	27.52(0.11)	27.59(0)	27.67	-1.1	-10	28(-3.3)	-50	[-8]	[-3]	[8]	-3	179	DP	0.4	OpenShort	(-7)	0	13	8	20	-0.3,55	47
30	Oct/12	11	29.34	28.85	27.84(-0.22)	27.49(-0.18)	27.49(-0.15)	27.57	-1.2	-10	31(-2.8)	-50	[-8]	[-14]	[17]	-17	81	DP	0.2	OpenShort	(-8)	-6	34	9	20	-0.6,48	47

31	Oct/12	10	29.34	28.85	27.9(-0.32)	27.54(-0.22)	27.53(-0.33)	27.32	-1.3	-10	34(-2.4)	-50	[-12]	[-22]	[-16]	-43	30	DT	-0.4	OpenShort	(-12)	-12	-39	-6	-20	-1.1,35	47
32	Oct/12	9	29.34	28.85	27.99(-0.29)	27.6(-0.04)	27.53(0)	27.61	-1.1	-10	37(-2.9)	-50	[-11]	[-6]	[16]	-27	149	DP	-0	OpenShort?	(-9)	0	42	0	18	-0.7,41	47
33	Oct/11	15	29.59	29.02	28.07(-0.39)	27.61(-0.14)	27.62(0.29)	27.3	-1.4	-11	40(-1.8)	-50	[-14]	[2]	[-22]	-45	192	RG	-0.5	Wait?	(-13)	11	-52	-1	-20	-1.3,38	40
34	Oct/11	14	29.59	29.02	28.18(-0.49)	27.65(-0.04)	27.54(0.15)	27.69	-1.2	-11	41(-9.9)	-50	[-18]	[-2]	[3]	-25	356	DP	0.2	OpenShort	(-13)	6	-5	12	20	-0.7,43	40
35	Oct/11	13	29.59	29.02	28.32(-0.49)	27.66(-0.14)	27.5(-0.18)	27.73	-1.2	-11	51(-7.5)	-50	[-18]	[-16]	[7]	-27	233	DP	0.3	OpenShort	(-18)	-7	-1	21	20	-0.7,41	40

36	Oct/11	12	29.59	29.02	28.46(-0.45)	27.7(-0.22)	27.55(-0.07)	27.74	-1.2	-11	59(-4.5)	-50	[-17]	[-13]	[9]	-43	185	DP	0.2	OpenShort	(-20)	-3	11	13	20	-0.8,27	40
37	Oct/11	11	29.59	29.02	28.59(-0.49)	27.76(-0.39)	27.57(-0.04)	27.66	-1.2	-11	63(-3.2)	-30	[-18]	[-16]	[40]	-60	148	DP	0.1	OpenShort	(-18)	-2	103	2	20	-0.9,13	40
38	Oct/11	10	29.59	29.02	28.73(-0.62)	27.87(-0.71)	27.58(-0.76)	26.91	-1.7	-11	66(3.5)	-50	[-23]	[-49]	[-33]	-89	-198	DT	-0.6	OpenShort	(-23)	-28	-71	-4	-20	-1.7,4	40
39	Oct/11	9	29.59	29.02	28.91(-0.55)	28.07(-0.39)	27.79(-0.14)	27.44	-1.3	-11	63(-2.7)	-50	[-20]	[-20]	[-29]	-82	6	DT	-0.3	HoldShort?	(-19)	-5	-75	2	-20	-1.5,6	40
40	Oct/10	15	29.84	29.15	29.07(-0.41)	28.18(-0.32)	27.83(-0.07)	28.01	-1	-12	66(4.6)	-50	[-15]	[-14]	[10]	-66	34	DP	0.2	OpenShort?	(-19)	-3	19	10	20	-1,9	39

41	Oct/10	14	29.84	29.15	29.19(-0.41)	28.27(-0.39)	27.85(-0.32)	27.87	-1.1	-12	61(1.1)	-50	[-15]	[-24]	[5]	-77	-123	DP	0	OpenShort	(-18)	-12	17	6	-20	-1.2,3	39
42	Oct/10	13	29.84	29.15	29.31(-0.44)	28.38(-0.49)	27.94(-0.75)	27.74	-1.2	-12	60(2.7)	-50	[-16]	[-42]	[-1]	-87	-289	DT	-0.2	OpenShort	(-18)	-27	8	3	-20	-1.5,1	39
43	Oct/10	12	29.84	29.15	29.44(-0.41)	28.52(-0.66)	28.15(-0.71)	27.68	-1.2	-12	57(4.2)	-50	[-15]	[-43]	[-15]	-95	-370	DT	-0.5	OpenShort	(-16)	-26	-27	-0	-20	-1.8,0	39
44	Oct/10	11	29.84	29.15	29.56(-0.34)	28.71(-0.93)	28.35(-0.67)	27.88	-1.1	-12	53(5.2)	-50	[-12]	[-46]	[-10]	-95	-400	DT	-0.5	OpenShort	(-15)	-25	-26	-2	-14	-1.8,0	39
45	Oct/10	10	29.84	29.15	29.66(-0.27)	28.98(-0.82)	28.54(-0.52)	28.08	-1	-12	48(4.4)	-50	[-10]	[-38]	[-15]	-97	-390	DT	-0.5	OpenShort	(-11)	-19	-37	0	-20	-1.9,1	39

46	Oct/10	9	29.84	29.15	29.74(-0.3)	29.22(-0.68)	28.69(-0.45)	28.36	-0.8	-12	43(3.8)	-50	[-11]	[-33]	[-22]	-94	-276	DT	-0.4	OpenShort?	(-9)	-16	-50	2	-20	-1.8,1	39
47	Oct/7	15	30.12	29.2	29.83(-0.3)	29.42(-0.54)	28.82(-0.24)	28.75	-0.8	-12	40(3)	-50	[-11]	[-22]	[0]	-89	-125	DT	-0.1	OpenShort?	(-10)	-9	8	6	-20	-1.6,1	39
48	Oct/7	14	30.12	29.2	29.92(-0.3)	29.58(-0.54)	28.89(-0.62)	28.69	-0.8	-12	37(3)	-50	[-11]	[-36]	[-17]	-98	-267	DT	-0.3	OpenShort	(-11)	-23	-10	-33	-20	-1.9,0	39
49	Oct/7	13	30.12	29.2	30.01(-0.23)	29.74(-0.7)	29.07(-1.19)	28.77	-0.7	-12	34(4)	-50	[-8]	[-59]	[-17]	-100	-478	DT	-0.5	HoldShort	(-11)	-44	-11	-33	-20	-2,0	39
50	Oct/7	12	30.12	29.2	30.08(-0.27)	29.95(-0.56)	29.42(-1.14)	28.86	-0.7	-12	30(3.9)	-50	[-10]	[-55]	[-25]	-108	-426	DT	-1	HoldShort	(-10)	-42	-24	-36	-20	-2.3,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI