APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $13.0850 One month high (close): $17.0500

APPS Daily Change: 3.5% Daily StdDev 4.99% APPS EMA_5_Trend: 2.49% 10Minute StdDev: $0

Latest Price : $15.07(3.5%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -1.74%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	12	14.68	14.31	14.28(0.49)	14.98(0.4)	15.17(0.53)	15.21	0.5	-6	82(2.4)	20	[10]	[16]	[4]	70	301	UT	0	OpenLong	(10)	11	14	-7	7	1.2,90	48
Daily Trend: % Up Forces: Down Forces: 14.31(daily_ema_10 -5.92%) 14.68(daily_ema_20 -3.48%) Support Levels: 14.98(weak_hourly_sma_10 -1.51%) 14.28(weak_hourly_sma_20 -6.11%) Resistance Levels:

2	Oct/18	11	14.68	14.31	14.21(0.57)	14.92(1.29)	15.09(0.4)	15.11	0.4	-6	79(1.4)	-30	[11]	[23]	[-28]	72	174	CR	0	HoldShort	(10)	8	-44	2	-20	1.1,94	48
3	Oct/18	10	14.68	14.31	14.13(0.71)	14.73(1.52)	15.03(0.67)	15.44	0.8	-6	78(4.8)	30	[14]	[31]	[1]	86	402	UT	0.5	OpenLong	(15)	13	-7	2	20	1.7,93	48
4	Oct/18	9	14.68	14.31	14.03(1.01)	14.51(1.68)	14.93(1.08)	15.49	0.8	-6	73(3.9)	45	[20]	[43]	[51]	91	322	UT	0.8	OpenLong?	(16)	22	124	2	20	2,91	48
5	Oct/17	15	14.74	14.37	13.89(0.65)	14.27(1.06)	14.77(-0.2)	14.61	-0.1	-6	69(3.9)	-20	[13]	[9]	[-17]	67	-159	CR	-0.2	HoldShort?	(13)	-4	-26	-11	-20	1.1,89	51

6	Oct/17	14	14.74	14.37	13.8(0.58)	14.12(1.15)	14.8(0.34)	14.8	0.1	-6	65(3.1)	30	[12]	[20]	[7]	80	240	UT	0	OpenLong	(18)	7	0	-6	20	1.4,95	51
7	Oct/17	13	14.74	14.37	13.72(0.51)	13.96(0.87)	14.75(2.29)	14.8	0.1	-6	62(4.1)	45	[10]	[56]	[12]	86	853	UT	0.1	OpenLong	(11)	46	-21	-1	20	1.6,96	51
8	Oct/17	12	14.74	14.37	13.65(0.59)	13.84(0.65)	14.42(2.41)	14.95	0.2	-6	58(6.4)	45	[12]	[57]	[44]	99	965	UT	0.8	OpenLong	(14)	48	38	6	20	2,99	51
9	Oct/17	11	14.74	14.37	13.57(0.52)	13.75(0.59)	14.08(2.1)	14.68	-0.1	-6	52(4.4)	45	[10]	[50]	[31]	99	825	UT	1.1	OpenLong	(11)	42	-10	40	20	2,99	51
10	Oct/17	10	14.74	14.37	13.5(0.67)	13.67(0.74)	13.79(2.76)	14.75	0	-6	47(8.6)	45	[13]	[65]	[48]	90	950	UT	1.8	OpenLong	(12)	55	24	38	20	2.4,80	51

11	Oct/17	9	14.74	14.37	13.41(0.6)	13.57(0.52)	13.42(1.82)	14.58	-0.1	-6	39(6.5)	45	[12]	[44]	[111]	80	729	UT	2.7	OpenLong?	(12)	37	215	36	20	2.8,60	51
12	Oct/14	15	14.86	14.39	13.41(0)	13.5(-0.22)	13.18(-0.53)	13.2	-1.5	-10	32(1)	-50	[0]	[-15]	[-11]	-21	-231	DR	0.1	OpenShort?	(3)	-11	-6	2	-20	-0.4,39	43
13	Oct/14	14	14.86	14.39	13.33(0.08)	13.53(-0.07)	13.25(-1.19)	13.24	-1.4	-10	31(-0.1)	-50	[2]	[-27]	[-5]	-23	-453	DR	-0	OpenShort	(0)	-25	16	-12	-20	-0.3,35	43
14	Oct/14	13	14.86	14.39	13.32(-0.15)	13.54(0.22)	13.41(-1.03)	13.14	-1.5	-10	31(0.3)	-50	[-3]	[-22]	[-20]	-28	-252	DT	-0.8	OpenShort	(0)	-21	19	-27	-20	-0.5,35	43
15	Oct/14	12	14.86	14.39	13.34(-0.22)	13.51(0.22)	13.55(-1.24)	13.02	-1.6	-10	31(0.5)	-50	[-5]	[-27]	[-43]	-28	-332	DT	-1.5	OpenShort	(-3)	-26	-37	-43	-20	-0.9,45	43

16	Oct/14	11	14.86	14.39	13.37(-0.07)	13.48(-0.07)	13.72(-0.72)	13.26	-1.4	-10	30(-0.3)	-50	[-2]	[-18]	[-28]	12	-192	DT	-1.3	OpenShort	(-3)	-15	-49	-26	-20	-0.3,69	43
17	Oct/14	10	14.86	14.39	13.38(0.07)	13.49(0.15)	13.72(0)	13.58	-1.1	-10	31(0)	-50	[2]	[-0]	[-25]	53	77	DR	-0.7	OpenShort	(0)	0	-73	-13	14	0.6,88	43
18	Oct/14	9	14.86	14.39	13.37(0.38)	13.47(0.67)	13.82(1.1)	14.08	-0.7	-10	31(3.2)	15	[8]	[29]	[29]	100	423	UT	0.7	HoldLong?	(6)	23	39	4	20	2,100	43
19	Oct/13	15	15.03	14.54	13.32(0.15)	13.38(0.45)	13.67(1.41)	13.82	-1	-10	28(3.1)	5	[3]	[33]	[14]	90	584	RG	0.5	Wait?	(6)	29	3	17	20	1.6,100	44
20	Oct/13	14	15.03	14.54	13.32(0)	13.32(0.53)	13.48(1.81)	13.8	-1	-10	24(0)	-10	[0]	[42]	[16]	92	841	UR	1.1	SmallShort	(3)	38	-1	32	20	1.7,99	44

21	Oct/13	13	15.03	14.54	13.3(0.08)	13.25(0.68)	13.24(0.68)	13.81	-1	-10	24(0.5)	-5	[2]	[20]	[35]	87	472	RG	1.9	SmallShort	(0)	14	43	51	20	1.7,94	44
22	Oct/13	12	15.03	14.54	13.3(0)	13.16(0.3)	13.15(0.31)	13.53	-1.3	-10	24(0)	-20	[0]	[8]	[21]	38	258	UR	1.3	SmallShort	(-2)	7	18	38	20	0.8,68	44
23	Oct/13	11	15.03	14.54	13.29(-0.08)	13.12(0.15)	13.11(0.15)	13.41	-1.4	-10	24(-0.5)	-10	[-2]	[3]	[39]	-5	211	UR	1	SmallShort	(-2)	3	93	-1	20	0.4,35	44
24	Oct/13	10	15.03	14.54	13.3(-0.23)	13.1(-0.38)	13.09(-0.38)	12.83	-1.8	-10	24(-0.6)	-50	[-5]	[-15]	[4]	-66	-214	DP	-0.9	OpenShort	(-5)	-8	31	-16	-20	-1.6,24	44
25	Oct/13	9	15.03	14.54	13.33(-0.52)	13.15(-0.75)	13.14(-0.9)	12.64	-2	-10	25(4.3)	-50	[-11]	[-31]	[-49]	-75	-219	DT	-1.7	OpenShort?	(-9)	-19	-111	-14	-20	-2.3,33	44

26	Oct/12	15	15.21	14.61	13.4(-0.22)	13.25(-0.15)	13.26(0.68)	13.36	-1.4	-13	21(-0.8)	-50	[-5]	[8]	[10]	-2	368	UR	0.4	SmallShort?	(-3)	14	3	17	20	-0.2,53	38
27	Oct/12	14	15.21	14.61	13.43(-0.44)	13.27(-0.08)	13.17(0.23)	13.34	-1.4	-13	22(-5.8)	-50	[-9]	[-2]	[13]	-18	435	DP	0.6	OpenShort	(-6)	5	11	16	20	-0.3,40	38
28	Oct/12	13	15.21	14.61	13.49(-0.37)	13.28(0.23)	13.14(0.15)	13.27	-1.5	-13	27(-4.3)	-50	[-8]	[0]	[1]	-33	257	UR	0.4	SmallShort	(-9)	3	9	16	-20	-0.6,32	38
29	Oct/12	12	15.21	14.61	13.54(-0.51)	13.25(-0.15)	13.12(-0.23)	13.21	-1.6	-13	32(-3.9)	-50	[-11]	[-12]	[4]	-52	221	DP	0.2	OpenShort	(-9)	-5	16	3	-15	-0.8,18	38
30	Oct/12	11	15.21	14.61	13.61(-0.58)	13.27(-0.52)	13.15(-0.68)	13.11	-1.6	-13	36(-2.9)	-50	[-12]	[-26]	[13]	-65	47	DP	-0.1	OpenShort	(-12)	-14	32	-4	20	-1.1,13	38

31	Oct/12	10	15.21	14.61	13.69(-0.73)	13.34(-0.67)	13.24(-1.05)	12.91	-1.8	-13	38(-2.2)	-50	[-15]	[-36]	[-21]	-80	-95	DT	-0.7	HoldShort	(-14)	-22	-42	-12	-20	-1.6,10	38
32	Oct/12	9	15.21	14.61	13.79(-0.65)	13.43(-0.15)	13.38(-0.3)	13.18	-1.6	-13	41(-3.7)	-50	[-14]	[-14]	[-11]	-60	142	DT	-0.4	OpenShort?	(-13)	-6	-3	-7	-20	-1.2,20	38
33	Oct/11	15	15.44	14.82	13.88(-0.72)	13.45(-0.37)	13.42(0.22)	13.2	-1.7	-13	44(-1)	-50	[-15]	[-6]	[-14]	-53	301	DT	-0.4	OpenShort?	(-15)	5	-26	-1	-20	-1.2,27	32
34	Oct/11	14	15.44	14.82	13.98(-0.85)	13.5(-0.22)	13.42(0)	13.37	-1.6	-13	45(-8.2)	-50	[-18]	[-9]	[-10]	-44	423	DT	-0	OpenShort	(-13)	0	-27	7	-20	-1,31	32
35	Oct/11	13	15.44	14.82	14.1(-0.84)	13.53(-0.15)	13.39(-0.37)	13.55	-1.4	-13	54(-7)	-50	[-18]	[-16]	[8]	-39	372	DP	0.2	OpenShort	(-18)	-8	-1	16	20	-0.8,31	32

36	Oct/11	12	15.44	14.82	14.22(-0.84)	13.55(-0.29)	13.44(-0.22)	13.56	-1.4	-13	61(-5.5)	-50	[-18]	[-15]	[15]	-51	340	DP	0.1	OpenShort	(-17)	-5	17	9	20	-0.8,19	32
37	Oct/11	11	15.44	14.82	14.34(-0.83)	13.59(-0.73)	13.47(-0.15)	13.45	-1.5	-13	66(-3.1)	-50	[-17]	[-18]	[28]	-66	185	DP	-0	OpenShort	(-20)	-3	70	0	20	-1,9	32
38	Oct/11	10	15.44	14.82	14.46(-1.09)	13.69(-1.16)	13.49(-0.95)	13.01	-1.8	-13	69(0.8)	-50	[-23]	[-40]	[-29]	-86	-132	DT	-0.5	HoldShort	(-21)	-20	-57	-3	-20	-1.6,4	32
39	Oct/11	9	15.44	14.82	14.62(-0.88)	13.85(-0.72)	13.62(-0.29)	13.38	-1.5	-13	68(-0.8)	-50	[-18]	[-21]	[-25]	-78	-31	DT	-0.3	HoldShort?	(-20)	-6	-64	3	-20	-1.4,7	32
40	Oct/10	15	15.68	14.97	14.75(-0.94)	13.95(-0.64)	13.62(0)	13.81	-1.2	-14	69(6.8)	-50	[-20]	[-14]	[10]	-66	315	DP	0.2	OpenShort?	(-17)	0	11	9	20	-1,9	33

41	Oct/10	14	15.68	14.97	14.89(-0.73)	14.04(-0.78)	13.66(-0.22)	13.74	-1.2	-14	62(0.6)	-50	[-15]	[-19]	[12]	-77	-86	DP	0.1	OpenShort	(-21)	-5	35	6	-8	-1.2,3	33
42	Oct/10	13	15.68	14.97	15(-0.73)	14.15(-1.12)	13.69(-1.44)	13.51	-1.4	-14	62(3.8)	-50	[-15]	[-48]	[-7]	-88	-616	DT	-0.2	OpenShort	(-18)	-30	-8	4	-20	-1.5,0	33
43	Oct/10	12	15.68	14.97	15.11(-0.66)	14.31(-1.04)	13.89(-1.28)	13.56	-1.4	-14	58(4)	-50	[-14]	[-43]	[-19]	-93	-686	DT	-0.4	OpenShort	(-15)	-27	-18	2	-20	-1.7,0	33
44	Oct/10	11	15.68	14.97	15.21(-0.59)	14.46(-1.5)	14.07(-1.33)	13.68	-1.3	-14	54(5.2)	-50	[-12]	[-49]	[-9]	-95	-748	DT	-0.5	OpenShort	(-13)	-28	-18	-2	-20	-1.8,0	33
45	Oct/10	10	15.68	14.97	15.3(-0.46)	14.68(-1.41)	14.26(-1.18)	13.8	-1.2	-14	49(5)	-50	[-10]	[-44]	[-18]	-100	-810	DT	-0.6	HoldShort	(-12)	-25	-25	-2	-20	-2,0	33

46	Oct/10	9	15.68	14.97	15.37(-0.45)	14.89(-1.33)	14.43(-1.23)	13.97	-1.1	-14	44(4.9)	-50	[-9]	[-44]	[-34]	-100	-764	DT	-0.7	HoldShort?	(-9)	-26	-67	0	-20	-2,0	33
47	Oct/7	15	15.99	15.05	15.44(-0.39)	15.09(-0.98)	14.61(-0.75)	14.44	-1	-14	39(4)	-50	[-8]	[-29]	[-9]	-90	-446	DT	-0.3	OpenShort?	(-5)	-16	-3	4	-20	-1.6,0	34
48	Oct/7	14	15.99	15.05	15.5(-0.45)	15.24(-1.04)	14.72(-0.88)	14.46	-0.9	-14	35(3)	-50	[-9]	[-33]	[-23]	-95	-437	DT	-0.5	OpenShort	(-9)	-18	-14	-32	-20	-1.8,0	34
49	Oct/7	13	15.99	15.05	15.57(-0.38)	15.4(-0.96)	14.85(-1.72)	14.56	-0.9	-14	32(3.6)	-50	[-8]	[-49]	[-26]	-100	-703	DT	-0.6	HoldShort	(-8)	-36	-17	-33	-20	-2,0	34
50	Oct/7	12	15.99	15.05	15.63(-0.32)	15.55(-1.21)	15.11(-1.56)	14.68	-0.8	-14	28(3)	-50	[-7]	[-48]	[-27]	-103	-683	DT	-0.9	HoldShort	(-8)	-33	-31	-34	-20	-2.1,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI