|
|
| ^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
XLE Trading Signals: Hourly Price Forecast and Prediction(Energy Select Sector SPDR ETF)
One month low (close): $68.7500 One month high (close): $83.3900
XLE Daily Change: 0.87% Daily StdDev 2.36% XLE EMA_5_Trend: 0.62% 10Minute StdDev: $0.5467
Latest Price : $81.99(0.87%) | Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.1)
| XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 12 | 77.49 | 81.21 | 81.71(-0.12) | 81.61(-0.13) | 81.59(-0.02) | 81.36 | 0.9 | | 16 | 18(-1.6) | 30 | [-5] | [-3] | [6] | -15 | 70 | RG | -0.3 | Wait | | (-5) | -1 | 24 | -11 | 1 | -0.4,45 | 73 | Sample size 48 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.21(daily_ema_10 -0.18%) 77.49(daily_ema_20 -4.76%)
Resistance Levels: 81.61(weak_hourly_sma_10 0.31%) 81.71(weak_hourly_sma_20 0.43%)
|
| | | 2 | Oct/18 | 11 | 77.49 | 81.21 | 81.81(-0.13) | 81.72(0.05) | 81.61(-0.22) | 80.93 | 0.8 | | 16 | 20(-0.1) | -10 | [-6] | [-8] | [-22] | -18 | -38 | DT | -0.8 | OpenShort | | (-7) | -9 | -50 | 2 | -20 | -1,57 | 73 | | 3 | Oct/18 | 10 | 77.49 | 81.21 | 81.92(-0.06) | 81.68(0.15) | 81.79(0.01) | 81.85 | 1 | | 16 | 20(-0.5) | 25 | [-3] | [5] | [-11] | 8 | 48 | RG | 0.1 | Wait | | (-3) | 0 | -32 | 10 | -20 | -0.1,60 | 73 | | 4 | Oct/18 | 9 | 77.49 | 81.21 | 81.97(0.12) | 81.56(0.21) | 81.78(0.26) | 82.44 | 1.1 | | 16 | 20(-0.7) | 50 | [5] | [18] | [23] | 17 | 6 | UT | 0.7 | OpenLong? | | (-0) | 11 | 54 | 9 | 20 | 0.5,54 | 73 | | 5 | Oct/17 | 15 | 77.22 | 80.95 | 81.87(0.1) | 81.39(0.04) | 81.57(-0.07) | 81.46 | 1 | | 16 | 21(-2.9) | 50 | [4] | [1] | [1] | -23 | -162 | UT | -0.1 | OpenLong? | | (2) | -3 | 6 | -4 | -4 | -0.4,37 | 77 | | | | |
| 6 | Oct/17 | 14 | 77.22 | 80.95 | 81.79(0.06) | 81.36(-0.01) | 81.63(-0.26) | 81.35 | 0.9 | | 16 | 24(-0.9) | 45 | [3] | [-8] | [-9] | -22 | -169 | DR | -0.3 | OpenShort | | (5) | -11 | -23 | -7 | -1 | -0.4,38 | 77 | | 7 | Oct/17 | 13 | 77.22 | 80.95 | 81.74(0.07) | 81.37(0.04) | 81.84(0.32) | 81.77 | 1 | | 16 | 25(-0.8) | 50 | [3] | [17] | [3] | -10 | 9 | UT | -0.1 | OpenLong | | (4) | 14 | 3 | -3 | 20 | 0,40 | 77 | | 8 | Oct/17 | 12 | 77.22 | 80.95 | 81.68(0.09) | 81.34(-0.15) | 81.58(0.3) | 81.71 | 1 | | 16 | 25(-0.9) | 50 | [4] | [13] | [7] | -10 | -13 | UT | 0.1 | OpenLong | | (4) | 13 | 8 | -4 | 20 | 0,40 | 77 | | 9 | Oct/17 | 11 | 77.22 | 80.95 | 81.61(0.11) | 81.46(-0.26) | 81.34(0.14) | 81.57 | 1 | | 16 | 26(-1.5) | 50 | [5] | [4] | [3] | 0 | -69 | UT | 0.2 | OpenLong | | (3) | 6 | -12 | 13 | 20 | -0,50 | 77 | | 10 | Oct/17 | 10 | 77.22 | 80.95 | 81.52(0.12) | 81.67(-0.18) | 81.23(0.15) | 81.78 | 1 | | 16 | 28(-1.5) | 50 | [5] | [6] | [-5] | -1 | -48 | CR | 0.5 | HoldShort | | (6) | 6 | -30 | 10 | 20 | 0.2,44 | 77 | | | | |
| 11 | Oct/17 | 9 | 77.22 | 80.95 | 81.42(0.22) | 81.82(-0.11) | 81.11(0.26) | 82.34 | 1.2 | | 16 | 29(-2.1) | 50 | [9] | [13] | [41] | 2 | -38 | UT | 1 | OpenLong? | | (8) | 11 | 102 | 6 | 20 | 0.7,34 | 77 | | 12 | Oct/14 | 15 | 77.01 | 80.48 | 81.24(0.1) | 81.91(-0.3) | 80.9(-0.26) | 80.5 | 0.8 | | 15 | 31(-2.4) | 50 | [4] | [-13] | [-8] | -40 | -247 | DR | -0.3 | OpenShort? | | (5) | -11 | -2 | -13 | -20 | -0.5,23 | 77 | | 13 | Oct/14 | 14 | 77.01 | 80.48 | 81.16(0.07) | 82.16(-0.27) | 81.11(-0.59) | 80.53 | 0.8 | | 15 | 34(-1.1) | 15 | [3] | [-27] | [-16] | -31 | -286 | DR | -0.4 | OpenShort | | (5) | -25 | -19 | -16 | -20 | -0.4,29 | 77 | | 14 | Oct/14 | 13 | 77.01 | 80.48 | 81.1(0.04) | 82.38(0.02) | 81.59(-0.63) | 80.87 | 0.9 | | 15 | 35(-0.3) | 10 | [2] | [-23] | [-20] | -17 | -218 | DR | -0.5 | OpenShort | | (5) | -27 | -19 | -18 | -20 | -0.2,38 | 77 | | 15 | Oct/14 | 12 | 77.01 | 80.48 | 81.07(0.02) | 82.36(0.17) | 82.11(-0.51) | 81.22 | 1 | | 15 | 35(0) | 15 | [1] | [-14] | [-18] | -1 | -119 | DR | -0.6 | OpenShort | | (3) | -22 | -9 | -27 | -20 | 0.1,47 | 77 | | | | |
| 16 | Oct/14 | 11 | 77.01 | 80.48 | 81.05(0.06) | 82.22(0.12) | 82.53(-0.49) | 81.38 | 1 | | 15 | 35(-0.2) | 30 | [3] | [-14] | [-14] | 18 | -132 | DR | -0.8 | OpenShort | | (2) | -21 | -7 | -25 | -20 | 0.2,63 | 77 | | 17 | Oct/14 | 10 | 77.01 | 80.48 | 81(0.09) | 82.12(0.07) | 82.94(-0.46) | 81.51 | 1 | | 15 | 35(-1.4) | 20 | [4] | [-14] | [-36] | 37 | -135 | DR | -0.9 | OpenShort | | (3) | -19 | -78 | -21 | -20 | 0.3,79 | 77 | | 18 | Oct/14 | 9 | 77.01 | 80.48 | 80.93(0.29) | 82.06(0.38) | 83.32(0.19) | 82.96 | 1.4 | | 15 | 37(1.2) | 50 | [12] | [22] | [-9] | 79 | 22 | CR | -0.2 | OpenShort? | | (9) | 8 | -26 | -10 | 12 | 1.3,96 | 77 | | 19 | Oct/13 | 15 | 76.89 | 79.74 | 80.7(0.26) | 81.75(0.45) | 83.16(0.67) | 83.45 | 1.5 | | 16 | 36(2.6) | 50 | [11] | [45] | [5] | 94 | 253 | UT | 0.2 | OpenLong? | | (14) | 28 | 8 | -8 | 20 | 1.8,99 | 77 | | 20 | Oct/13 | 14 | 76.89 | 79.74 | 80.49(0.2) | 81.38(0.46) | 82.61(0.85) | 83.31 | 1.5 | | 16 | 33(3.7) | 50 | [9] | [53] | [3] | 99 | 361 | UT | 0.5 | OpenLong | | (12) | 37 | -4 | -5 | 20 | 2,99 | 77 | | | | |
| 21 | Oct/13 | 13 | 76.89 | 79.74 | 80.33(0.2) | 81.01(0.56) | 81.91(0.76) | 83.38 | 1.5 | | 16 | 29(5.1) | 50 | [9] | [52] | [17] | 110 | 369 | UT | 1.2 | HoldLong | | (9) | 33 | 23 | 16 | 20 | 2.4,100 | 77 | | 22 | Oct/13 | 12 | 76.89 | 79.74 | 80.17(0.14) | 80.56(0.5) | 81.29(0.61) | 82.95 | 1.4 | | 16 | 24(4.7) | 50 | [6] | [43] | [18] | 118 | 364 | UT | 1.6 | HoldLong | | (8) | 26 | 13 | 32 | 20 | 2.7,100 | 77 | | 23 | Oct/13 | 11 | 76.89 | 79.74 | 80.06(0.15) | 80.16(0.44) | 80.8(0.64) | 82.72 | 1.4 | | 16 | 20(5.7) | 50 | [6] | [43] | [52] | 115 | 341 | UT | 2.3 | HoldLong | | (6) | 28 | 113 | 22 | 20 | 3.2,85 | 77 | | 24 | Oct/13 | 10 | 76.89 | 79.74 | 79.94(0.04) | 79.81(0.06) | 80.29(0.26) | 80.69 | 0.9 | | 16 | 14(0) | 50 | [2] | [18] | [23] | 62 | 115 | UT | 0.7 | OpenLong | | (0) | 11 | 50 | 8 | 20 | 1.3,79 | 77 | | 25 | Oct/13 | 9 | 76.89 | 79.74 | 79.91(-0.12) | 79.76(-0.15) | 80.08(-0.05) | 79.8 | 0.7 | | 16 | 14(-1.6) | 10 | [-5] | [-2] | [-8] | 21 | 95 | RG | -0.5 | Wait? | | (-2) | -2 | -31 | 2 | 20 | -0.2,76 | 77 | | | | |
| 26 | Oct/12 | 15 | 76.67 | 78.68 | 80.01(-0.11) | 79.76(0) | 80.12(0.38) | 80.36 | 0.9 | | 9 | 15(-4) | 45 | [-5] | [18] | [6] | 49 | 237 | UR | 0.4 | SmallShort? | | (-3) | 16 | -7 | 26 | 20 | 0.5,86 | 58 | | 27 | Oct/12 | 14 | 76.67 | 78.68 | 80.1(-0.09) | 79.88(0.11) | 79.82(0.38) | 80.48 | 0.9 | | 9 | 19(-1.9) | 50 | [-4] | [21] | [11] | 39 | 231 | UR | 0.8 | SmallShort | | (-5) | 17 | 9 | 30 | 20 | 0.5,76 | 58 | | 28 | Oct/12 | 13 | 76.67 | 78.68 | 80.17(-0.14) | 79.79(0.19) | 79.52(0.25) | 80.32 | 0.9 | | 9 | 21(-3.3) | 50 | [-6] | [16] | [15] | 16 | 217 | UR | 0.9 | SmallShort | | (-5) | 11 | 29 | 30 | 5 | 0.2,61 | 58 | | 29 | Oct/12 | 12 | 76.67 | 78.68 | 80.28(-0.2) | 79.64(0.06) | 79.32(-0.13) | 79.8 | 0.7 | | 9 | 25(-3.4) | 0 | [-9] | [-4] | [5] | -29 | 103 | RG | 0.5 | Wait | | (-9) | -6 | 8 | 12 | -1 | -0.5,34 | 58 | | 30 | Oct/12 | 11 | 76.67 | 78.68 | 80.44(-0.21) | 79.59(-0.06) | 79.42(-0.25) | 79.66 | 0.7 | | 9 | 28(-2.8) | 25 | [-9] | [-12] | [16] | -50 | 46 | RG | 0.2 | Wait | | (-9) | -11 | 45 | 0 | 15 | -0.7,18 | 58 | | | | |
| 31 | Oct/12 | 10 | 76.67 | 78.68 | 80.61(-0.28) | 79.64(-0.21) | 79.62(-0.44) | 78.87 | 0.5 | | 9 | 31(-0.8) | -30 | [-12] | [-24] | [-7] | -75 | -54 | DT | -0.6 | HoldShort | | (-12) | -19 | -8 | -16 | -20 | -1.3,8 | 58 | | 32 | Oct/12 | 9 | 76.67 | 78.68 | 80.84(-0.21) | 79.81(-0.18) | 79.97(-0.11) | 79.01 | 0.6 | | 9 | 32(0) | -15 | [-9] | [-8] | [-10] | -64 | -51 | DT | -0.7 | OpenShort? | | (-12) | -5 | -17 | -12 | -20 | -1.4,21 | 58 | | 33 | Oct/11 | 15 | 76.73 | 77.97 | 81.01(-0.22) | 79.95(-0.17) | 80.06(0.09) | 79.32 | 0.6 | | 7 | 32(0.2) | -35 | [-10] | [2] | [-20] | -50 | 27 | RG | -0.6 | Wait? | | (-10) | 4 | -54 | -0 | -20 | -1.3,33 | 56 | | 34 | Oct/11 | 14 | 76.73 | 77.97 | 81.19(-0.12) | 80.09(0.02) | 79.99(0.29) | 80.29 | 0.8 | | 7 | 31(-0.3) | 35 | [-5] | [16] | [-2] | -26 | 78 | RG | 0.2 | Wait | | (-7) | 13 | -20 | 17 | 20 | -0.7,42 | 56 | | 35 | Oct/11 | 13 | 76.73 | 77.97 | 81.29(-0.11) | 80.07(-0.09) | 79.76(0.14) | 80.65 | 0.9 | | 7 | 32(-0.4) | 40 | [-5] | [7] | [14] | -28 | 61 | UR | 0.7 | SmallShort | | (-5) | 6 | 13 | 25 | 20 | -0.5,35 | 56 | | | | |
| 36 | Oct/11 | 12 | 76.73 | 77.97 | 81.38(-0.11) | 80.14(-0.22) | 79.65(0.01) | 80.41 | 0.9 | | 7 | 32(0) | 50 | [-5] | [-2] | [23] | -49 | -10 | RG | 0.6 | Wait | | (-6) | 0 | 42 | 18 | 20 | -0.7,19 | 56 | | 37 | Oct/11 | 11 | 76.73 | 77.97 | 81.47(-0.13) | 80.32(-0.27) | 79.64(-0.23) | 79.65 | 0.7 | | 7 | 32(1.4) | 35 | [-6] | [-13] | [16] | -76 | -148 | RG | 0 | Wait | | (-8) | -10 | 47 | 5 | -8 | -1.3,7 | 56 | | 38 | Oct/11 | 10 | 76.73 | 77.97 | 81.58(-0.17) | 80.54(-0.43) | 79.82(-0.37) | 78.82 | 0.5 | | 7 | 31(3.4) | -20 | [-7] | [-23] | [-14] | -103 | -264 | DT | -0.8 | HoldShort | | (-9) | -16 | -26 | -5 | -20 | -2.1,0 | 56 | | 39 | Oct/11 | 9 | 76.73 | 77.97 | 81.72(-0.16) | 80.89(-0.48) | 80.12(-0.32) | 79.29 | 0.6 | | 7 | 27(4.4) | -25 | [-7] | [-22] | [-21] | -103 | -222 | DT | -0.7 | HoldShort? | | (-8) | -14 | -49 | -5 | -20 | -2.1,0 | 56 | | 40 | Oct/10 | 15 | 76.72 | 77.03 | 81.85(-0.12) | 81.28(-0.37) | 80.38(-0.32) | 80.16 | 0.8 | | 4 | 23(2.6) | -20 | [-5] | [-19] | [-5] | -90 | -172 | DT | -0.2 | OpenShort? | | (-4) | -14 | -9 | 2 | -20 | -1.7,3 | 55 | | | | |
| 41 | Oct/10 | 14 | 76.72 | 77.03 | 81.95(-0.06) | 81.58(-0.33) | 80.64(-0.42) | 80.33 | 0.8 | | 4 | 20(1.2) | -10 | [-3] | [-22] | [-6] | -88 | -245 | DT | -0.4 | OpenShort | | (-5) | -18 | -13 | 4 | -20 | -1.8,7 | 55 | | 42 | Oct/10 | 13 | 76.72 | 77.03 | 82(-0.04) | 81.85(-0.27) | 80.98(-0.34) | 80.56 | 0.9 | | 4 | 19(1.3) | -0 | [-2] | [-17] | [-6] | -87 | -225 | RG | -0.5 | Wait | | (-2) | -15 | -0 | -10 | -20 | -1.7,6 | 55 | | 43 | Oct/10 | 12 | 76.72 | 77.03 | 82.03(-0.05) | 82.07(-0.27) | 81.26(-0.48) | 80.57 | 0.9 | | 4 | 18(1.3) | -10 | [-2] | [-23] | [-6] | -95 | -247 | DT | -0.9 | OpenShort | | (-2) | -21 | 15 | -31 | -20 | -1.9,3 | 55 | | 44 | Oct/10 | 11 | 76.72 | 77.03 | 82.07(-0.05) | 82.29(-0.27) | 81.65(-0.67) | 80.3 | 0.8 | | 4 | 17(1.7) | -30 | [-2] | [-31] | [-34] | -101 | -334 | DT | -1.9 | HoldShort | | (-3) | -29 | -59 | -35 | -20 | -2.5,12 | 55 | | 45 | Oct/10 | 10 | 76.72 | 77.03 | 82.11(0.05) | 82.51(-0.12) | 82.2(-0.4) | 81.38 | 1.1 | | 4 | 15(-1.7) | -20 | [2] | [-15] | [-27] | -58 | -238 | DR | -1.3 | OpenShort | | (2) | -17 | -46 | -36 | -20 | -1.1,20 | 55 | | | | |
| 46 | Oct/10 | 9 | 76.72 | 77.03 | 82.07(0.17) | 82.61(-0.01) | 82.53(-0.23) | 82.22 | 1.3 | | 4 | 17(-4.4) | 50 | [7] | [-4] | [1] | -2 | -202 | RG | -0.4 | Wait? | | (5) | -10 | 21 | -25 | -20 | 0.2,43 | 55 | | 47 | Oct/7 | 15 | 76.77 | 75.94 | 81.93(0.11) | 82.62(-0.01) | 82.72(-0.21) | 81.83 | 1.2 | | 1 | 21(-1.9) | -5 | [5] | [-3] | [-22] | 4 | -169 | DR | -1 | OpenShort? | | (7) | -9 | -39 | -25 | -20 | -0.1,56 | 56 | | 48 | Oct/7 | 14 | 76.77 | 75.94 | 81.84(0.22) | 82.63(0.1) | 82.89(-0.05) | 82.55 | 1.3 | | 1 | 23(-3.6) | 50 | [10] | [8] | [-6] | 51 | -138 | CR | -0.3 | HoldShort | | (7) | -2 | -20 | 17 | -20 | 0.7,83 | 56 | | 49 | Oct/7 | 13 | 76.77 | 75.94 | 81.66(0.23) | 82.55(0.13) | 82.93(0.11) | 82.92 | 1.4 | | 1 | 26(-2.3) | 50 | [10] | [15] | [0] | 73 | -47 | UT | -0 | OpenLong | | (11) | 5 | -10 | 24 | -5 | 1.1,95 | 56 | | 50 | Oct/7 | 12 | 76.77 | 75.94 | 81.47(0.27) | 82.44(0.15) | 82.84(0.18) | 83.11 | 1.5 | | 1 | 29(-1.5) | 50 | [12] | [19] | [6] | 80 | -19 | UT | 0.2 | HoldLong | | (12) | 8 | -4 | 27 | 20 | 1.3,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|