|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $386.2900 One month high (close): $431.8400
LMT Daily Change: 8.69% Daily StdDev 1.72% LMT EMA_5_Trend: 1.04% 10Minute StdDev: $15.3782
Latest Price : $431.84(8.69%) | Thu. Oct 20, 2022($3.7) Wed. Oct 19, 2022($14.2) Tue. Oct 18, 2022($15.7) Mon. Oct 17, 2022($4.9) Fri. Oct 14, 2022($5.9) Thu. Oct 13, 2022($2.3) Wed. Oct 12, 2022($5) Tue. Oct 11, 2022($3.9)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 2.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 404.58 | 405.02 | 399.31(0.24) | 402.64(0.76) | 407.72(1.07) | 420.35 | 1.4 | | 5 | 69(14) | 50 | [14] | [92] | [59] | 118 | 551 | UT | 1.6 | HoldLong | | (17) | 62 | 127 | 30 | 20 | 2.7,100 | 61 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 405.02(daily_ema_10 -3.65%) 404.58(daily_ema_20 -3.75%) 402.64(hourly_sma_10 -4.21%) 399.31(hourly_sma_20 -5.01%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 404.58 | 405.02 | 398.37(0.13) | 399.61(0.57) | 403.41(0.74) | 413.5 | 0.8 | | 5 | 55(7.8) | 50 | [8] | [66] | [49] | 98 | 422 | UT | 1.6 | OpenLong | | (12) | 43 | 105 | 29 | 20 | 2.5,85 | 61 | | 3 | Oct/18 | 9 | 404.58 | 405.02 | 397.84(0.12) | 397.33(0.44) | 400.46(0.49) | 407.87 | 0.3 | | 5 | 47(4.8) | 50 | [7] | [48] | [69] | 69 | 251 | UT | 1.4 | OpenLong? | | (6) | 29 | 174 | 19 | 20 | 1.9,71 | 61 | | 4 | Oct/17 | 15 | 403.78 | 402.11 | 397.36(-0.02) | 395.6(0.2) | 398.5(0.02) | 398.77 | -0.5 | | -5 | 42(-5.8) | -20 | [-1] | [6] | [2] | 28 | 60 | UR | 0.1 | SmallShort? | | (1) | 1 | -1 | 8 | 15 | 0.3,70 | 50 | | 5 | Oct/17 | 14 | 403.78 | 402.11 | 397.36(-0) | 394.83(0.17) | 398.41(0.22) | 398.81 | -0.5 | | -5 | 48(0) | 0 | [0] | [21] | [5] | 12 | 81 | UR | 0.1 | SmallShort | | (-2) | 16 | 3 | 5 | 20 | 0.3,54 | 50 | | | | |
| 6 | Oct/17 | 13 | 403.78 | 402.11 | 397.43(-0.04) | 394.15(0.11) | 397.54(0.43) | 398.64 | -0.5 | | -5 | 48(-0.7) | 5 | [-3] | [33] | [11] | 11 | 169 | UR | 0.2 | SmallShort | | (-1) | 31 | 13 | 11 | 20 | 0.3,53 | 50 | | 7 | Oct/17 | 12 | 403.78 | 402.11 | 397.58(-0.07) | 394.15(0) | 395.82(0.41) | 397.98 | -0.6 | | -5 | 49(-1.4) | -20 | [-5] | [27] | [7] | 5 | 171 | UR | 0.4 | SmallShort | | (-4) | 29 | -6 | 21 | 20 | 0.1,52 | 50 | | 8 | Oct/17 | 11 | 403.78 | 402.11 | 397.84(-0.07) | 393.72(-0.19) | 394.22(0.38) | 398.3 | -0.5 | | -5 | 50(-1.8) | -15 | [-5] | [18] | [14] | -3 | 165 | UR | 0.8 | SmallShort | | (-5) | 27 | -2 | 30 | 20 | 0.1,45 | 50 | | 9 | Oct/17 | 10 | 403.78 | 402.11 | 398.12(-0.08) | 394.47(-0.16) | 392.74(0.36) | 398.37 | -0.5 | | -5 | 52(-1.6) | -5 | [-6] | [18] | [37] | -23 | 168 | UR | 1.1 | SmallShort | | (-6) | 26 | 75 | 25 | 20 | 0,27 | 50 | | 10 | Oct/17 | 9 | 403.78 | 402.11 | 398.42(-0.13) | 395.11(-0.22) | 391.32(0.14) | 394.52 | -0.9 | | -5 | 53(-1.2) | -10 | [-9] | [-1] | [35] | -58 | 55 | DP | 0.6 | OpenShort? | | (-10) | 10 | 90 | 13 | 20 | -0.7,10 | 50 | | | | |
| 11 | Oct/14 | 15 | 404.71 | 402.44 | 398.93(-0.22) | 395.97(-0.3) | 390.77(-0.23) | 389.9 | -1.5 | | -7 | 55(2) | -50 | [-16] | [-32] | [-3] | -93 | -78 | DT | -0.2 | OpenShort? | | (-15) | -16 | 1 | 2 | -20 | -1.7,0 | 42 | | 12 | Oct/14 | 14 | 404.71 | 402.44 | 399.8(-0.25) | 397.16(-0.3) | 391.66(-0.4) | 389.88 | -1.5 | | -7 | 53(-0.1) | -50 | [-18] | [-45] | [-11] | -98 | -107 | DT | -0.3 | HoldShort | | (-17) | -29 | -19 | 1 | -20 | -1.9,0 | 42 | | 13 | Oct/14 | 13 | 404.71 | 402.44 | 400.82(-0.28) | 398.35(-0.19) | 393.22(-0.75) | 390.87 | -1.4 | | -7 | 53(-1.9) | -50 | [-20] | [-67] | [-10] | -98 | -162 | DT | -0.4 | HoldShort | | (-20) | -54 | -5 | -7 | -20 | -1.9,0 | 42 | | 14 | Oct/14 | 12 | 404.71 | 402.44 | 401.96(-0.31) | 399.11(-0.23) | 396.2(-0.7) | 391.09 | -1.4 | | -7 | 55(-1) | -50 | [-23] | [-66] | [-17] | -100 | -142 | DT | -0.9 | CloseShort | | (-23) | -51 | -20 | -16 | -20 | -2,0 | 42 | | 15 | Oct/14 | 11 | 404.71 | 402.44 | 403.19(-0.27) | 400.05(-0.17) | 398.98(-0.56) | 392.11 | -1.3 | | -7 | 56(1.1) | -50 | [-20] | [-53] | [-26] | -100 | -146 | DT | -1.2 | HoldShort | | (-23) | -41 | -38 | -34 | -20 | -2,0 | 42 | | | | |
| 16 | Oct/14 | 10 | 404.71 | 402.44 | 404.28(-0.25) | 400.73(-0.19) | 401.21(-0.39) | 394.09 | -1.1 | | -7 | 54(1.7) | -50 | [-18] | [-41] | [-34] | -78 | -106 | DT | -1.3 | OpenShort | | (-20) | -28 | -74 | -18 | -20 | -1.9,20 | 42 | | 17 | Oct/14 | 9 | 404.71 | 402.44 | 405.28(-0.16) | 401.51(-0.11) | 402.77(-0.18) | 397.96 | -0.7 | | -7 | 53(0.9) | -50 | [-12] | [-21] | [-52] | -51 | -70 | DT | -0.9 | OpenShort? | | (-15) | -13 | -147 | -3 | -20 | -1.4,34 | 42 | | 18 | Oct/13 | 15 | 406 | 402.45 | 405.92(-0.03) | 401.95(0.05) | 403.48(0.38) | 405.79 | -0 | | -5 | 52(-3.5) | 15 | [-2] | [31] | [15] | 2 | 119 | UR | 0.4 | SmallShort? | | (-5) | 28 | 22 | 21 | 20 | -0,52 | 45 | | 19 | Oct/13 | 14 | 406 | 402.45 | 406.06(-0.08) | 401.95(0) | 401.94(0.21) | 404.61 | -0.1 | | -5 | 55(-0.7) | -25 | [-6] | [16] | [13] | -25 | 95 | UR | 0.5 | SmallShort | | (-5) | 16 | 22 | 13 | 20 | -0.3,33 | 45 | | 20 | Oct/13 | 13 | 406 | 402.45 | 406.37(-0.07) | 401.72(-0.04) | 401.11(0.22) | 403.42 | -0.3 | | -5 | 56(0) | 5 | [-5] | [16] | [18] | -41 | 56 | UR | 0.4 | SmallShort | | (-7) | 17 | 37 | 17 | 20 | -0.6,24 | 45 | | | | |
| 21 | Oct/13 | 12 | 406 | 402.45 | 406.65(-0.08) | 401.88(-0.14) | 400.22(-0.01) | 401.5 | -0.5 | | -5 | 56(1.5) | -40 | [-6] | [-6] | [-1] | -62 | -51 | DT | 0.2 | OpenShort | | (-8) | -1 | -11 | 9 | 20 | -1,13 | 45 | | 22 | Oct/13 | 11 | 406 | 402.45 | 406.98(-0.08) | 402.45(-0.21) | 400.26(-0.03) | 402.09 | -0.4 | | -5 | 55(1.1) | -5 | [-6] | [-10] | [28] | -63 | -47 | RG | 0.4 | Wait | | (-6) | -2 | 69 | 13 | 20 | -0.9,10 | 45 | | 23 | Oct/13 | 10 | 406 | 402.45 | 407.29(-0.13) | 403.28(-0.38) | 400.39(-0.28) | 398.46 | -0.8 | | -5 | 53(4.5) | -50 | [-10] | [-37] | [-11] | -91 | -160 | DT | -0.4 | OpenShort | | (-10) | -22 | -32 | 2 | -5 | -1.7,2 | 45 | | 24 | Oct/13 | 9 | 406 | 402.45 | 407.81(-0.12) | 404.81(-0.37) | 401.51(-0.2) | 400.16 | -0.6 | | -5 | 49(3.4) | -50 | [-9] | [-30] | [7] | -88 | -119 | DP | -0.3 | OpenShort? | | (-8) | -15 | 21 | 1 | -1 | -1.6,2 | 45 | | 25 | Oct/12 | 15 | 406.35 | 400.91 | 408.32(-0.2) | 406.33(-0.38) | 402.32(-0.31) | 399.07 | -0.7 | | -11 | 46(4.8) | -50 | [-15] | [-43] | [-20] | -103 | -106 | DT | -0.8 | HoldShort? | | (-11) | -24 | -45 | -6 | -20 | -2.1,0 | 35 | | | | |
| 26 | Oct/12 | 14 | 406.35 | 400.91 | 409.12(-0.02) | 407.86(-0.3) | 403.59(-0.27) | 401.43 | -0.5 | | -11 | 41(1.5) | -50 | [-2] | [-34] | [-15] | -98 | -237 | DT | -0.5 | OpenShort | | (-13) | -21 | -29 | -6 | -20 | -1.9,0 | 35 | | 27 | Oct/12 | 13 | 406.35 | 400.91 | 409.2(-0.01) | 409.08(-0.2) | 404.69(-0.36) | 402.96 | -0.3 | | -11 | 39(0.4) | -50 | [-1] | [-37] | [-13] | -90 | -231 | DT | -0.5 | HoldShort | | (0) | -28 | -19 | -12 | -20 | -1.6,0 | 35 | | 28 | Oct/12 | 12 | 406.35 | 400.91 | 409.23(0.03) | 409.89(-0.12) | 406.17(-0.47) | 403.96 | -0.2 | | -11 | 39(-2) | -50 | [2] | [-42] | [-12] | -85 | -279 | DR | -0.6 | HoldShort | | (0) | -36 | -5 | -25 | -20 | -1.4,0 | 35 | | 29 | Oct/12 | 11 | 406.35 | 400.91 | 409.1(0.03) | 410.39(-0.15) | 408.1(-0.55) | 404.2 | -0.2 | | -11 | 41(-2) | -50 | [2] | [-49] | [-18] | -80 | -290 | DR | -1 | HoldShort | | (2) | -43 | -18 | -38 | -20 | -1.2,0 | 35 | | 30 | Oct/12 | 10 | 406.35 | 400.91 | 408.98(0.05) | 411.02(-0.1) | 410.34(-0.45) | 405.13 | -0.1 | | -11 | 43(-3.3) | -50 | [4] | [-39] | [-25] | -53 | -255 | DR | -1.3 | OpenShort | | (3) | -35 | -34 | -42 | -20 | -0.9,20 | 35 | | | | |
| 31 | Oct/12 | 9 | 406.35 | 400.91 | 408.76(0.1) | 411.45(-0.02) | 412.18(-0.31) | 406.97 | 0.1 | | -11 | 46(-4.5) | -50 | [8] | [-24] | [-33] | -11 | -221 | DR | -1.2 | OpenShort? | | (6) | -24 | -66 | -32 | -20 | -0.4,49 | 35 | | 32 | Oct/11 | 15 | 407.31 | 401.21 | 408.36(0.15) | 411.52(0.04) | 413.47(-0.06) | 410.55 | 0.3 | | -7 | 51(-6.7) | -30 | [12] | [2] | [-24] | 34 | -118 | CR | -0.6 | HoldShort? | | (11) | -5 | -58 | -14 | -20 | 0.4,74 | 42 | | 33 | Oct/11 | 14 | 407.31 | 401.21 | 407.75(0.18) | 411.34(0.13) | 413.7(0.24) | 413.68 | 0.7 | | -7 | 57(-0.9) | 10 | [15] | [30] | [-9] | 72 | 23 | CR | -0 | HoldShort | | (16) | 20 | -31 | 1 | 15 | 1.1,94 | 42 | | 34 | Oct/11 | 13 | 407.31 | 401.21 | 407.01(0.2) | 410.82(0.13) | 412.69(0.25) | 415.33 | 0.8 | | -7 | 58(1.5) | 45 | [16] | [31] | [13] | 84 | 53 | UT | 0.5 | OpenLong | | (16) | 20 | 23 | 10 | 20 | 1.5,96 | 42 | | 35 | Oct/11 | 12 | 407.31 | 401.21 | 406.21(0.17) | 410.29(-0.02) | 411.67(0.23) | 414.09 | 0.7 | | -7 | 57(1.7) | 35 | [14] | [23] | [9] | 76 | 71 | UT | 0.4 | OpenLong | | (15) | 19 | 7 | 11 | 20 | 1.5,88 | 42 | | | | |
| 36 | Oct/11 | 11 | 407.31 | 401.21 | 405.54(0.19) | 410.37(0.27) | 410.73(0.31) | 413.71 | 0.7 | | -7 | 55(2.2) | 45 | [15] | [42] | [16] | 68 | 81 | UT | 0.6 | OpenLong | | (13) | 25 | 46 | 5 | 4 | 1.6,78 | 42 | | 37 | Oct/11 | 10 | 407.31 | 401.21 | 404.79(0.14) | 409.28(0.18) | 409.47(0.13) | 411.25 | 0.4 | | -7 | 53(0.9) | 40 | [11] | [23] | [14] | 55 | 45 | UT | 0.4 | OpenLong | | (12) | 11 | 41 | 3 | -7 | 1.3,72 | 42 | | 38 | Oct/11 | 9 | 407.31 | 401.21 | 404.22(0.1) | 408.54(0.18) | 409.47(0) | 409.04 | 0.2 | | -7 | 52(0.6) | -10 | [8] | [11] | [-11] | 43 | 14 | CR | 0 | HoldShort? | | (9) | 0 | -25 | 1 | -20 | 1,68 | 42 | | 39 | Oct/10 | 15 | 407.19 | 399.96 | 403.8(0.1) | 407.82(0.22) | 408.95(0.01) | 410.4 | 0.3 | | -11 | 51(3.8) | -10 | [8] | [12] | [7] | 52 | 56 | RG | 0.3 | Wait? | | (10) | 1 | 21 | 2 | 0 | 1.4,67 | 41 | | 40 | Oct/10 | 14 | 407.19 | 399.96 | 403.4(0.06) | 406.93(0.22) | 408.89(-0.26) | 409.25 | 0.2 | | -11 | 48(2) | -45 | [5] | [-11] | [7] | 46 | 16 | RG | 0.1 | Wait | | (7) | -21 | 26 | -6 | -6 | 1.3,63 | 41 | | | | |
| 41 | Oct/10 | 13 | 407.19 | 399.96 | 403.17(0.02) | 406.04(0.19) | 409.97(0.2) | 407.88 | 0.1 | | -11 | 46(0.6) | -45 | [2] | [25] | [-6] | 40 | 153 | CR | -0.5 | HoldShort | | (3) | 16 | -8 | -13 | -11 | 1.1,62 | 41 | | 42 | Oct/10 | 12 | 407.19 | 399.96 | 403.08(0.03) | 405.25(0.27) | 409.16(0.26) | 408.34 | 0.1 | | -11 | 45(1.3) | -50 | [2] | [33] | [-7] | 47 | 168 | CR | -0.2 | HoldShort | | (3) | 21 | -10 | -22 | -1 | 1.2,67 | 41 | | 43 | Oct/10 | 11 | 407.19 | 399.96 | 402.96(0.04) | 404.14(0.23) | 408.11(0.35) | 408.88 | 0.2 | | -11 | 44(1.7) | -35 | [3] | [39] | [-4] | 64 | 200 | CR | 0.2 | HoldShort | | (2) | 29 | -25 | 10 | 20 | 1.4,79 | 41 | | 44 | Oct/10 | 10 | 407.19 | 399.96 | 402.8(0.06) | 403.2(0.24) | 406.69(0.37) | 410.22 | 0.3 | | -11 | 42(1.8) | -45 | [5] | [41] | [-20] | 78 | 214 | CR | 0.9 | OpenShort | | (5) | 30 | -84 | 19 | 20 | 1.8,83 | 41 | | 45 | Oct/10 | 9 | 407.19 | 399.96 | 402.54(0.17) | 402.25(0.39) | 405.18(0.77) | 414.79 | 0.8 | | -11 | 40(15.1) | 25 | [14] | [82] | [92] | 112 | 325 | UT | 2.5 | HoldLong? | | (11) | 63 | 219 | 42 | 20 | 3.1,84 | 41 | | | | |
| 46 | Oct/7 | 15 | 407.55 | 399.53 | 401.87(-0.03) | 400.7(0.1) | 402.09(0.19) | 403.2 | -0.4 | | -15 | 25(-0.3) | -45 | [-2] | [17] | [2] | 34 | 113 | UR | 0.5 | SmallShort? | | (1) | 15 | -8 | 19 | 20 | 0.5,71 | 41 | | 47 | Oct/7 | 14 | 407.55 | 399.53 | 402(-0.01) | 400.3(0.11) | 401.32(0.3) | 403.6 | -0.4 | | -15 | 25(-0.3) | -5 | [-1] | [28] | [19] | 22 | 132 | UR | 0.9 | SmallShort | | (-2) | 25 | 38 | 23 | 20 | 0.6,57 | 41 | | 48 | Oct/7 | 13 | 407.55 | 399.53 | 402.03(-0.02) | 399.88(0.02) | 400.12(0.1) | 401.61 | -0.6 | | -15 | 26(0) | -50 | [-2] | [7] | [1] | -13 | 40 | UR | 0.6 | SmallShort | | (-2) | 8 | 0 | -4 | 20 | -0.2,42 | 41 | | 49 | Oct/7 | 12 | 407.55 | 399.53 | 402.1(-0.01) | 399.79(-0.02) | 399.72(0.1) | 401.62 | -0.6 | | -15 | 26(0) | -35 | [-1] | [6] | [9] | -23 | 28 | UR | 0.7 | SmallShort | | (-2) | 8 | 21 | -8 | 20 | -0.2,32 | 41 | | 50 | Oct/7 | 11 | 407.55 | 399.53 | 402.15(-0.03) | 399.87(-0.1) | 399.32(0.02) | 400.51 | -0.7 | | -15 | 26(0) | -50 | [-3] | [-5] | [7] | -48 | -2 | DP | 0.5 | OpenShort | | (-2) | 2 | 22 | -16 | 20 | -0.6,17 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|