|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $105.2000 One month high (close): $113.8300
CPRT Daily Change: 1.48% Daily StdDev 1.82% CPRT EMA_5_Trend: 0.48% 10Minute StdDev: $0
Latest Price : $112.57(1.48%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.1
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 109.88 | 110.92 | 110.49(0.13) | 111.53(0.39) | 112.29(0.28) | 112.42 | 1.1 | | 4 | 67(2.4) | 30 | [7] | [28] | [-18] | 68 | 116 | CR | 0.1 | HoldShort | | (5) | 15 | -47 | 1 | -20 | 1.2,88 | 51 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -0.38%(48%)
Daily Trend: %
Up Forces:
Down Forces: 110.92(daily_ema_10 -1.33%)
Support Levels: 111.53(weak_hourly_sma_10 -0.79%) 110.49(weak_hourly_sma_20 -1.72%) 109.88(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 109.88 | 110.92 | 110.35(0.2) | 111.1(0.43) | 111.98(0.4) | 113.29 | 1.5 | | 4 | 64(4.2) | 50 | [11] | [37] | [-6] | 94 | 180 | CR | 0.9 | OpenShort | | (10) | 22 | -33 | 10 | 20 | 2,94 | 51 | | 3 | Oct/18 | 9 | 109.88 | 110.92 | 110.13(0.32) | 110.62(0.52) | 111.53(0.68) | 113.9 | 1.7 | | 4 | 60(6.4) | 50 | [18] | [56] | [65] | 112 | 204 | UT | 1.7 | HoldLong? | | (15) | 37 | 162 | 17 | 20 | 2.7,94 | 51 | | 4 | Oct/17 | 15 | 109.74 | 111 | 109.78(0.2) | 110.05(0.25) | 110.78(0.06) | 110.95 | 0.5 | | 4 | 54(-7.7) | 50 | [11] | [13] | [3] | 65 | -57 | UT | 0.1 | OpenLong? | | (12) | 3 | 5 | 3 | 9 | 0.9,92 | 54 | | 5 | Oct/17 | 14 | 109.74 | 111 | 109.78(0) | 109.78(0.19) | 110.71(-0.05) | 110.85 | 0.5 | | 4 | 61(0.2) | 0 | [0] | [3] | [1] | 64 | 109 | UR | 0.1 | SmallShort | | (12) | -3 | -5 | 4 | 20 | 0.9,91 | 54 | | | | |
| 6 | Oct/17 | 13 | 109.74 | 111 | 109.56(0.02) | 109.57(0.14) | 110.77(0.52) | 110.94 | 0.5 | | 4 | 61(0.5) | 45 | [1] | [33] | [7] | 60 | 230 | UT | 0.1 | OpenLong | | (1) | 29 | 5 | 6 | 20 | 1,85 | 54 | | 7 | Oct/17 | 12 | 109.74 | 111 | 109.54(0.02) | 109.42(-0.03) | 110.2(0.47) | 110.85 | 0.5 | | 4 | 61(0.6) | 50 | [1] | [26] | [18] | 56 | 209 | UT | 0.5 | OpenLong | | (1) | 26 | 29 | 6 | 20 | 0.9,83 | 54 | | 8 | Oct/17 | 11 | 109.74 | 111 | 109.52(-0.02) | 109.45(-0.07) | 109.68(0.31) | 110.33 | 0.3 | | 4 | 60(-0.5) | 25 | [-1] | [15] | [6] | 51 | 159 | UR | 0.5 | SmallShort | | (-1) | 17 | -15 | 30 | 20 | 0.6,86 | 54 | | 9 | Oct/17 | 10 | 109.74 | 111 | 109.54(0.02) | 109.53(0.02) | 109.34(0.44) | 110.59 | 0.4 | | 4 | 61(0.6) | 35 | [1] | [26] | [-0] | 42 | 182 | UT | 0.9 | OpenLong | | (1) | 24 | -30 | 27 | 20 | 0.8,72 | 54 | | 10 | Oct/17 | 9 | 109.74 | 111 | 109.52(0.07) | 109.51(0.05) | 108.86(0.44) | 111.15 | 0.6 | | 4 | 60(2.5) | 50 | [4] | [27] | [68] | 37 | 186 | UT | 1.7 | OpenLong? | | (3) | 24 | 169 | 24 | 20 | 1.2,57 | 54 | | | | |
| 11 | Oct/14 | 15 | 109.74 | 110.89 | 109.44(-0.07) | 109.46(-0.14) | 108.38(-0.25) | 108.15 | -0.7 | | 3 | 57(1.2) | -10 | [-4] | [-19] | [-8] | -38 | -112 | DT | -0.2 | OpenShort? | | (-4) | -14 | -8 | -3 | -20 | -1,37 | 54 | | 12 | Oct/14 | 14 | 109.74 | 110.89 | 109.52(-0.05) | 109.61(-0.04) | 108.65(-0.51) | 108.29 | -0.6 | | 3 | 56(1.2) | -20 | [-3] | [-30] | [-10] | -38 | -181 | DT | -0.3 | OpenShort | | (-4) | -28 | -5 | -13 | -20 | -1,37 | 54 | | 13 | Oct/14 | 13 | 109.74 | 110.89 | 109.58(-0.09) | 109.65(0.13) | 109.21(-0.46) | 108.39 | -0.6 | | 3 | 55(0.9) | -25 | [-5] | [-23] | [-10] | -34 | -133 | DT | -0.7 | OpenShort | | (-3) | -26 | 7 | -22 | -20 | -1,41 | 54 | | 14 | Oct/14 | 12 | 109.74 | 110.89 | 109.68(-0.1) | 109.51(0.15) | 109.72(-0.41) | 108.27 | -0.6 | | 3 | 54(1.7) | -40 | [-6] | [-20] | [-24] | -29 | -132 | DT | -1.2 | OpenShort | | (-6) | -23 | -29 | -35 | -20 | -1.1,49 | 54 | | 15 | Oct/14 | 11 | 109.74 | 110.89 | 109.79(-0.06) | 109.35(-0.17) | 110.17(-0.34) | 108.79 | -0.4 | | 3 | 52(0.8) | -40 | [-3] | [-24] | [-17] | 0 | -113 | DT | -1.2 | OpenShort | | (-5) | -19 | -39 | -24 | 3 | -0.8,70 | 54 | | | | |
| 16 | Oct/14 | 10 | 109.74 | 110.89 | 109.86(-0.01) | 109.54(-0.12) | 110.55(-0.02) | 109.49 | -0.1 | | 3 | 52(0.1) | -40 | [-1] | [-5] | [-30] | 31 | -25 | DT | -0.9 | OpenShort | | (-2) | -1 | -91 | -7 | 18 | -0.3,88 | 54 | | 17 | Oct/14 | 9 | 109.74 | 110.89 | 109.87(0.06) | 109.67(0.06) | 110.57(0.44) | 111.16 | 0.6 | | 3 | 52(1.6) | 50 | [3] | [27] | [13] | 75 | 166 | UT | 0.5 | OpenLong? | | (4) | 24 | 13 | 10 | 20 | 1.1,97 | 54 | | 18 | Oct/13 | 15 | 109.86 | 110.82 | 109.8(0.05) | 109.6(0.05) | 110.09(0.73) | 110.92 | 0.5 | | 4 | 50(0.6) | 50 | [3] | [43] | [19] | 72 | 221 | UT | 0.7 | OpenLong? | | (4) | 41 | 26 | 28 | 20 | 1,97 | 60 | | 19 | Oct/13 | 14 | 109.86 | 110.82 | 109.75(-0.03) | 109.55(0.03) | 109.29(0.71) | 110.45 | 0.3 | | 4 | 49(-1) | 40 | [-2] | [41] | [5] | 52 | 252 | UR | 1.1 | SmallShort | | (1) | 40 | -14 | 35 | 20 | 0.6,87 | 60 | | 20 | Oct/13 | 13 | 109.86 | 110.82 | 109.78(-0.03) | 109.52(0.09) | 108.52(-0.01) | 110.7 | 0.4 | | 4 | 50(-1.4) | 50 | [-2] | [2] | [32] | 44 | 106 | UR | 1.9 | SmallShort | | (-1) | -1 | 61 | 43 | 20 | 0.8,74 | 60 | | | | |
| 21 | Oct/13 | 12 | 109.86 | 110.82 | 109.81(-0.05) | 109.52(0) | 108.53(-0.19) | 109.6 | -0.1 | | 4 | 52(-1.1) | 30 | [-3] | [-11] | [21] | -11 | -18 | RG | 0.9 | SmallShort | | (-4) | -11 | 46 | 25 | 13 | -0.2,44 | 60 | | 22 | Oct/13 | 11 | 109.86 | 110.82 | 109.86(-0.07) | 109.42(-0.07) | 108.74(-0.34) | 108.77 | -0.5 | | 4 | 53(1.5) | 40 | [-4] | [-22] | [26] | -53 | -115 | RG | 0 | Wait | | (-6) | -19 | 103 | -35 | -20 | -0.9,20 | 60 | | 23 | Oct/13 | 10 | 109.86 | 110.82 | 109.94(-0.13) | 109.5(-0.28) | 109.11(-0.57) | 106.96 | -1.3 | | 4 | 51(7.1) | -40 | [-7] | [-41] | [-9] | -85 | -281 | DT | -1.9 | OpenShort | | (-9) | -32 | 19 | -44 | -20 | -2.6,30 | 60 | | 24 | Oct/13 | 9 | 109.86 | 110.82 | 110.08(-0.18) | 109.81(-0.37) | 109.74(-0.7) | 106.63 | -1.4 | | 4 | 44(23.6) | -50 | [-10] | [-52] | [-91] | -86 | -305 | DT | -3.1 | OpenShort? | | (-10) | -39 | -226 | -35 | -20 | -3.5,52 | 60 | | 25 | Oct/12 | 15 | 109.84 | 110.73 | 110.28(0.03) | 110.22(0.05) | 110.51(0.18) | 110.73 | 0.4 | | 3 | 21(0.4) | 25 | [2] | [12] | [4] | 52 | 53 | UT | 0.5 | OpenLong? | | (1) | 10 | -2 | 17 | 20 | 1,77 | 62 | | | | |
| 26 | Oct/12 | 14 | 109.84 | 110.73 | 110.25(0.05) | 110.17(0.08) | 110.31(0.18) | 110.77 | 0.4 | | 3 | 20(-0.1) | 45 | [3] | [13] | [10] | 47 | 45 | UT | 1 | OpenLong | | (2) | 10 | 15 | 24 | 19 | 1.2,67 | 62 | | 27 | Oct/12 | 13 | 109.84 | 110.73 | 110.2(0.03) | 110.08(0.07) | 110.11(0.19) | 110.5 | 0.3 | | 3 | 20(0.2) | 50 | [2] | [13] | [7] | 20 | 46 | UT | 0.9 | OpenLong | | (3) | 11 | 3 | 29 | 13 | 0.7,52 | 62 | | 28 | Oct/12 | 12 | 109.84 | 110.73 | 110.17(0.02) | 110(0.04) | 109.9(0.02) | 110.45 | 0.3 | | 3 | 20(0.2) | 40 | [1] | [2] | [10] | 2 | 17 | UT | 1.2 | OpenLong | | (1) | 1 | 18 | 18 | 18 | 0.6,37 | 62 | | 29 | Oct/12 | 11 | 109.84 | 110.73 | 110.15(-0.03) | 109.96(-0.08) | 109.88(-0.05) | 110.13 | 0.1 | | 3 | 20(-0.3) | 20 | [-2] | [-6] | [12] | -26 | 16 | RG | 0.6 | Wait | | (0) | -3 | 24 | 11 | 20 | -0,24 | 62 | | 30 | Oct/12 | 10 | 109.84 | 110.73 | 110.18(-0.05) | 110.05(-0.14) | 109.94(-0.08) | 109.69 | -0.1 | | 3 | 20(-1.4) | -5 | [-3] | [-9] | [-4] | -67 | -12 | RG | -0.6 | Wait | | (-2) | -5 | -4 | -19 | 6 | -1.1,11 | 62 | | | | |
| 31 | Oct/12 | 9 | 109.84 | 110.73 | 110.24(-0.08) | 110.2(-0.08) | 109.94(0) | 109.77 | -0 | | 3 | 22(-3.1) | 5 | [-5] | [-4] | [4] | -53 | 34 | RG | -0.5 | Wait? | | (-4) | 0 | 20 | -9 | -9 | -1,22 | 62 | | 32 | Oct/11 | 15 | 109.82 | 110.8 | 110.33(-0.13) | 110.29(-0.09) | 110.03(-0.08) | 109.42 | -0.2 | | 3 | 25(-2.4) | -50 | [-7] | [-9] | [-22] | -58 | 22 | DT | -1.1 | OpenShort? | | (-6) | -5 | -55 | -3 | -20 | -1.6,32 | 55 | | 33 | Oct/11 | 14 | 109.82 | 110.8 | 110.47(-0.11) | 110.39(0.04) | 110.12(0.08) | 110.41 | 0.3 | | 3 | 27(-9.8) | -10 | [-6] | [4] | [3] | -10 | 110 | UR | 0.5 | SmallShort | | (-4) | 5 | 2 | 18 | -4 | -0.1,43 | 55 | | 34 | Oct/11 | 13 | 109.82 | 110.8 | 110.59(-0.12) | 110.35(0.02) | 110.03(-0.1) | 110.38 | 0.3 | | 3 | 37(-6.9) | -15 | [-7] | [-7] | [5] | -27 | 67 | DP | 0.4 | OpenShort | | (-8) | -6 | 10 | 11 | 1 | -0.3,31 | 55 | | 35 | Oct/11 | 12 | 109.82 | 110.8 | 110.72(-0.14) | 110.35(0) | 110.14(-0.2) | 110.19 | 0.2 | | 3 | 44(-6.7) | -15 | [-8] | [-13] | [5] | -48 | 34 | DP | 0.1 | OpenShort | | (-9) | -11 | 20 | -4 | -9 | -0.5,15 | 55 | | | | |
| 36 | Oct/11 | 11 | 109.82 | 110.8 | 110.88(-0.14) | 110.33(0.02) | 110.36(-0.16) | 109.83 | 0 | | 3 | 51(-3.6) | -25 | [-8] | [-10] | [-2] | -63 | 3 | DT | -0.5 | OpenShort | | (-10) | -9 | 10 | -17 | -20 | -0.9,10 | 55 | | 37 | Oct/11 | 10 | 109.82 | 110.8 | 111.04(-0.2) | 110.31(-0.05) | 110.54(-0.13) | 109.65 | -0.1 | | 3 | 54(-3.4) | -45 | [-11] | [-11] | [-13] | -60 | 24 | DT | -0.7 | OpenShort | | (-10) | -7 | -24 | -12 | -20 | -1.2,20 | 55 | | 38 | Oct/11 | 9 | 109.82 | 110.8 | 111.26(-0.13) | 110.36(0.01) | 110.54(0) | 110.08 | 0.1 | | 3 | 58(-1.5) | -40 | [-7] | [-1] | [-18] | -36 | 10 | DT | -0.5 | OpenShort? | | (-10) | 0 | -52 | 3 | -14 | -0.9,37 | 55 | | 39 | Oct/10 | 15 | 109.83 | 110.74 | 111.4(-0.13) | 110.35(0.04) | 110.68(0.14) | 111.03 | 0.4 | | 2 | 59(5.9) | -10 | [-7] | [8] | [2] | -12 | 123 | UR | 0.3 | SmallShort? | | (-6) | 8 | -11 | 17 | 20 | -0.3,46 | 51 | | 40 | Oct/10 | 14 | 109.83 | 110.74 | 111.55(-0.09) | 110.31(0.04) | 110.53(0.24) | 111.23 | 0.5 | | 2 | 53(-2.3) | 20 | [-5] | [14] | [15] | -25 | 108 | UR | 0.5 | SmallShort | | (-8) | 13 | 26 | 13 | 20 | -0.2,30 | 51 | | | | |
| 41 | Oct/10 | 13 | 109.83 | 110.74 | 111.65(-0.13) | 110.27(-0.09) | 110.26(0.15) | 110.75 | 0.3 | | 2 | 55(-0.6) | 15 | [-7] | [5] | [16] | -45 | 74 | UR | 0.3 | SmallShort | | (-8) | 8 | 33 | 9 | 20 | -0.6,20 | 51 | | 42 | Oct/10 | 12 | 109.83 | 110.74 | 111.79(-0.13) | 110.37(-0.15) | 110.09(0.05) | 110.15 | 0.1 | | 2 | 56(0.3) | -10 | [-7] | [-2] | [1] | -64 | -19 | DP | 0 | OpenShort | | (-9) | 3 | -4 | 6 | 19 | -1.1,14 | 51 | | 43 | Oct/10 | 11 | 109.83 | 110.74 | 111.94(-0.11) | 110.54(-0.26) | 110.03(-0.01) | 110.22 | 0.1 | | 2 | 56(2.2) | 0 | [-6] | [-8] | [4] | -64 | -52 | RG | 0.1 | Wait | | (-9) | -1 | -3 | 12 | 20 | -1.1,14 | 51 | | 44 | Oct/10 | 10 | 109.83 | 110.74 | 112.06(-0.06) | 110.83(-0.24) | 110.04(-0.04) | 110.28 | 0.2 | | 2 | 54(2) | 15 | [-3] | [-9] | [6] | -71 | -113 | RG | 0.2 | Wait | | (-6) | -2 | 9 | 10 | 15 | -1.2,9 | 51 | | 45 | Oct/10 | 9 | 109.83 | 110.74 | 112.13(-0.08) | 111.1(-0.3) | 110.08(-0.18) | 110.12 | 0.1 | | 2 | 52(2.8) | 10 | [-5] | [-19] | [10] | -81 | -147 | RG | 0 | Wait? | | (-5) | -10 | 26 | 9 | 1 | -1.4,4 | 51 | | | | |
| 46 | Oct/7 | 15 | 110.09 | 110.37 | 112.22(-0.12) | 111.43(-0.31) | 110.28(-0.34) | 109.65 | -0.1 | | -1 | 49(9.5) | -50 | [-7] | [-29] | [-10] | -100 | -197 | DT | -0.5 | HoldShort? | | (-6) | -19 | -19 | 3 | -20 | -2,0 | 48 | | 47 | Oct/7 | 14 | 110.09 | 110.37 | 112.35(-0.15) | 111.78(-0.33) | 110.66(-0.34) | 109.99 | -0 | | -1 | 39(3.8) | -50 | [-8] | [-30] | [-6] | -100 | -151 | DT | -0.6 | HoldShort | | (-7) | -19 | -7 | 1 | -20 | -2,0 | 48 | | 48 | Oct/7 | 13 | 110.09 | 110.37 | 112.52(-0.13) | 112.15(-0.28) | 111.04(-0.55) | 110.12 | 0 | | -1 | 35(5.4) | -50 | [-7] | [-40] | [-19] | -108 | -216 | DT | -0.9 | HoldShort | | (-9) | -31 | -23 | -36 | -20 | -2.3,0 | 48 | | 49 | Oct/7 | 12 | 110.09 | 110.37 | 112.67(-0.11) | 112.46(-0.3) | 111.65(-0.44) | 110.53 | 0.1 | | -1 | 30(4.6) | -50 | [-6] | [-34] | [-21] | -110 | -190 | DT | -1.3 | HoldShort | | (-7) | -25 | -31 | -37 | -20 | -2.4,0 | 48 | | 50 | Oct/7 | 11 | 110.09 | 110.37 | 112.79(-0.1) | 112.8(-0.2) | 112.14(-0.38) | 111.1 | 0.3 | | -1 | 25(2.9) | -50 | [-6] | [-28] | [-18] | -103 | -145 | DT | -1.4 | HoldShort | | (-6) | -21 | -24 | -34 | -20 | -2.2,2 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|