AWK Trading Signals: Hourly Price Prediction

^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

AWK Trading Signals: Hourly Price Forecast and Prediction

(American Water Works Company Inc.)

One month low (close): $126.0100 One month high (close): $148.5500

AWK Daily Change: 2.55% Daily StdDev 1.67% AWK EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $134.77(2.55%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

AWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.52%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	11	133.14	129.64	130.56(0.21)	132.3(0.36)	132.87(0.22)	133.18	0	-14	34(0)	-20	[13]	[26]	[-18]	79	53	CR	0.2	OpenShort	(12)	13	-47	4	-20	1.4,94	45
Daily Trend: % Up Forces: Down Forces: 129.64(daily_ema_10 -2.66%) 133.14(daily_ema_20 -0.03%) Support Levels: 132.3(weak_hourly_sma_10 -0.66%) 130.56(weak_hourly_sma_20 -1.97%) Resistance Levels:

2	Oct/18	10	133.14	129.64	130.29(0.3)	131.83(0.45)	132.58(0.36)	134.19	0.2	-14	34(0.6)	25	[18]	[39]	[9]	95	101	UT	0.8	HoldLong	(17)	22	15	9	20	2,95	45
3	Oct/18	9	133.14	129.64	129.9(0.36)	131.24(0.41)	132.1(0.28)	133.87	0.1	-14	34(-1.6)	25	[22]	[34]	[43]	95	35	UT	0.9	HoldLong?	(20)	17	112	7	20	2.1,92	45
4	Oct/17	15	133.6	129.68	129.44(0.3)	130.71(0.25)	131.73(-0.05)	131.54	-0.3	-19	35(0)	-5	[18]	[7]	[-3]	66	-137	CR	-0.1	HoldShort?	(18)	-3	-5	-6	-5	1.1,88	45
5	Oct/17	14	133.6	129.68	129.05(0.23)	130.39(0.25)	131.8(0.06)	131.65	-0.3	-19	35(-0.3)	5	[14]	[12]	[0]	69	-5	RG	-0.1	Wait	(20)	4	1	-8	12	1.1,91	45

6	Oct/17	13	133.6	129.68	128.76(0.23)	130.07(0.17)	131.72(0.48)	131.63	-0.3	-19	36(-0.2)	25	[14]	[35]	[1]	74	114	UT	-0	OpenLong	(15)	29	-7	-4	20	1.2,94	45
7	Oct/17	12	133.6	129.68	128.46(0.25)	129.85(0.1)	131.09(0.54)	131.77	-0.3	-19	36(1)	30	[15]	[37]	[3]	83	149	UT	0.3	HoldLong	(17)	33	-13	2	20	1.4,98	45
8	Oct/17	11	133.6	129.68	128.14(0.23)	129.72(0.22)	130.38(0.55)	132.05	-0.2	-19	35(2.4)	25	[14]	[41]	[12]	93	222	UT	0.7	OpenLong	(17)	33	6	20	20	1.7,100	45
9	Oct/17	10	133.6	129.68	127.85(0.2)	129.43(0.26)	129.67(0.55)	131.92	-0.3	-19	32(3.3)	25	[12]	[42]	[19]	87	261	UT	1.1	OpenLong	(15)	33	30	18	20	1.9,89	45
10	Oct/17	9	133.6	129.68	127.6(0.18)	129.09(0.22)	128.96(0.43)	131.3	-0.4	-19	29(2.8)	25	[11]	[33]	[57]	77	222	UT	1.2	OpenLong?	(11)	26	147	13	20	2,77	45

11	Oct/14	15	134.39	129.91	127.37(0.05)	128.81(0.03)	128.41(-0.17)	128.32	-0.9	-22	26(2.3)	-50	[3]	[-11]	[-4]	32	-18	DR	-0.1	OpenShort?	(4)	-10	-3	-2	-20	0.6,67	38
12	Oct/14	14	134.39	129.91	127.31(0.02)	128.77(0.16)	128.63(-0.33)	128.37	-0.9	-22	24(0.2)	-50	[1]	[-17]	[-9]	32	-18	DR	-0.2	OpenShort	(4)	-20	-10	-6	-20	0.6,67	38
13	Oct/14	13	134.39	129.91	127.31(0)	128.56(0.31)	129.06(-0.09)	128.57	-0.8	-22	24(0)	-50	[0]	[2]	[-4]	38	78	CR	-0.3	HoldShort	(2)	-6	9	-12	-20	0.8,68	38
14	Oct/14	12	134.39	129.91	127.28(-0.02)	128.16(0.35)	129.17(-0.05)	128.39	-0.8	-22	24(-0.4)	-50	[-1]	[5]	[-9]	39	98	RG	-0.5	Wait	(-1)	-3	-1	-21	-20	0.7,71	38
15	Oct/14	11	134.39	129.91	127.28(0)	127.71(0.2)	129.23(0.01)	128.42	-0.8	-22	24(0)	-50	[0]	[4]	[-16]	50	93	CR	-0.5	HoldShort	(-1)	1	-42	-10	-5	0.7,82	38

16	Oct/14	10	134.39	129.91	127.31(0.06)	127.45(0.28)	129.22(0.22)	129.27	-0.7	-22	24(0.6)	-50	[4]	[21]	[-19]	73	144	CR	0	HoldShort	(3)	13	-67	2	20	1.2,93	38
17	Oct/14	9	134.39	129.91	127.23(0.12)	127.09(0.41)	128.94(0.7)	130.66	-0.5	-22	24(3)	25	[7]	[55]	[36]	102	324	UT	1	HoldLong?	(8)	43	73	17	20	2.1,99	38
18	Oct/13	15	135.36	130.1	127.08(0.08)	126.57(0.25)	128.05(0.72)	129.17	-0.8	-24	21(2)	10	[5]	[50]	[20]	80	256	RG	0.8	SmallShort?	(4)	44	28	22	20	1.4,95	34
19	Oct/13	14	135.36	130.1	126.98(0.05)	126.26(0.13)	127.13(0.74)	128.59	-0.9	-24	19(0.6)	5	[3]	[47]	[17]	68	261	RG	1.1	SmallShort	(4)	45	9	35	20	1.2,88	34
20	Oct/13	13	135.36	130.1	126.92(0.03)	126.1(0.15)	126.19(0.43)	128.4	-0.9	-24	18(0.4)	-5	[2]	[28]	[26]	51	196	RG	1.7	SmallShort	(3)	26	33	46	20	1.1,73	34

21	Oct/13	12	135.36	130.1	126.88(-0.01)	125.91(0.06)	125.65(0.35)	127.73	-1	-24	18(-0.1)	-5	[-1]	[20]	[37]	15	163	UR	1.6	SmallShort	(0)	21	69	43	20	0.7,47	34
22	Oct/13	11	135.36	130.1	126.89(-0.06)	125.84(-0.13)	125.21(0.09)	126.35	-1.2	-24	18(0)	-20	[-4]	[-2]	[35]	-38	41	DP	0.9	OpenShort	(-4)	6	85	17	20	-0.4,22	34
23	Oct/13	10	135.36	130.1	126.96(-0.14)	126(-0.3)	125.1(-0.2)	124.67	-1.5	-24	18(0.6)	-50	[-9]	[-26]	[15]	-88	-93	DP	-0.3	OpenShort	(-8)	-12	43	5	-6	-1.8,7	34
24	Oct/13	9	135.36	130.1	127.14(-0.17)	126.38(-0.42)	125.35(-0.52)	123.83	-1.6	-24	17(3.8)	-50	[-10]	[-50]	[-38]	-113	-221	DT	-1.2	HoldShort?	(-12)	-32	-97	-3	-20	-2.6,2	34
25	Oct/12	15	136.28	130.51	127.36(-0.09)	126.91(-0.2)	126.01(-0.13)	125.77	-1.3	-32	13(1.9)	-50	[-6]	[-21]	[2]	-88	-65	DP	-0.2	OpenShort?	(-6)	-8	9	2	-20	-1.6,2	28

26	Oct/12	14	136.28	130.51	127.47(-0.03)	127.17(-0.16)	126.18(-0.23)	125.59	-1.3	-32	11(0.8)	-50	[-2]	[-26]	[-6]	-103	-177	DT	-0.7	CloseShort	(-6)	-14	-1	-11	-20	-2.1,0	28
27	Oct/12	13	136.28	130.51	127.51(-0.05)	127.38(-0.17)	126.47(-0.36)	125.6	-1.3	-32	11(1.3)	-50	[-3]	[-35]	[-17]	-104	-189	DT	-1	HoldShort	(-2)	-22	-30	-11	-20	-2.3,4	28
28	Oct/12	12	136.28	130.51	127.57(-0.02)	127.6(-0.07)	126.93(-0.37)	126.19	-1.3	-32	9(0.5)	-50	[-1]	[-32]	[-20]	-94	-183	DT	-1	HoldShort	(-1)	-23	-35	-21	-20	-1.9,4	28
29	Oct/12	11	136.28	130.51	127.6(-0.03)	127.69(-0.03)	127.4(-0.31)	126.89	-1.2	-32	9(0.1)	-50	[-2]	[-27]	[-3]	-71	-106	DT	-0.7	OpenShort	(0)	-19	15	-31	-20	-1,4	28
30	Oct/12	10	136.28	130.51	127.64(-0.09)	127.73(-0.13)	127.8(-0.33)	126.6	-1.2	-32	9(0.5)	-50	[-6]	[-32]	[-19]	-70	-72	DT	-1.7	OpenShort	(-3)	-21	-22	-46	-20	-1.5,18	28

31	Oct/12	9	136.28	130.51	127.76(-0.05)	127.89(-0.03)	128.22(-0.05)	127.05	-1.2	-32	8(-0.2)	-50	[-3]	[-11]	[-19]	-31	-24	DT	-1.8	OpenShort?	(-4)	-3	-36	-30	-20	-1.1,47	28
32	Oct/11	15	137.62	131.64	127.82(-0.07)	127.89(0)	128.29(-0.01)	127.78	-1.2	-30	8(-1)	-50	[-4]	[-6]	[-16]	21	66	DT	-0.8	OpenShort?	(-2)	-1	-43	-1	-12	-0.1,73	28
33	Oct/11	14	137.62	131.64	127.91(-0.09)	127.93(0.02)	128.3(0.25)	128.66	-1.1	-30	9(-3.7)	-50	[-6]	[10]	[2]	68	210	UR	0.5	SmallShort	(-2)	16	-17	26	20	1,93	28
34	Oct/11	13	137.62	131.64	128.03(-0.09)	127.9(0.09)	127.98(0.27)	129.01	-1.1	-30	13(-2.6)	-35	[-6]	[14]	[20]	58	235	UR	1	SmallShort	(-6)	17	36	28	20	0.9,85	28
35	Oct/11	12	137.62	131.64	128.15(-0.13)	127.79(0.02)	127.64(0.08)	128.28	-1.1	-30	16(-2.6)	-50	[-8]	[-1]	[15]	24	158	DP	0.5	OpenShort	(-8)	5	28	22	20	0.1,71	28

36	Oct/11	11	137.62	131.64	128.32(-0.16)	127.77(0.1)	127.54(-0.02)	127.72	-1.2	-30	18(-2)	-50	[-10]	[-5]	[0]	-10	102	DT	0.1	OpenShort	(-10)	-1	1	10	-20	-0.4,50	28
37	Oct/11	10	137.62	131.64	128.52(-0.18)	127.64(0.06)	127.57(-0.02)	127.7	-1.2	-30	20(-2)	-50	[-11]	[-7]	[7]	-27	112	DP	0.1	OpenShort	(-10)	-1	23	5	-17	-0.5,36	28
38	Oct/11	9	137.62	131.64	128.75(-0.16)	127.56(0.04)	127.6(-0.16)	127.23	-1.3	-30	22(-0.8)	-50	[-10]	[-16]	[-4]	-42	-3	DT	-0.2	OpenShort?	(-13)	-10	-8	-0	-19	-0.8,28	28
39	Oct/10	15	138.83	132.36	128.96(-0.18)	127.51(-0.03)	127.81(-0.11)	127.38	-1.3	-34	23(0.4)	-50	[-11]	[-16]	[-6]	-41	30	DT	-0.2	OpenShort?	(-11)	-7	-18	1	-3	-0.8,29	26
40	Oct/10	14	138.83	132.36	129.19(-0.24)	127.55(-0.05)	127.95(-0.04)	127.74	-1.3	-34	23(-2.7)	-50	[-15]	[-13]	[-0]	-42	116	DT	-0.1	OpenShort	(-11)	-3	-5	-2	20	-0.7,26	26

41	Oct/10	13	138.83	132.36	129.5(-0.23)	127.62(-0.06)	128(0.21)	127.84	-1.3	-34	25(-1.8)	-50	[-14]	[2]	[6]	-41	148	UR	-0.1	SmallShort	(-16)	13	9	4	20	-0.8,29	26
42	Oct/10	12	138.83	132.36	129.8(-0.22)	127.7(-0.14)	127.73(0.17)	127.66	-1.3	-34	27(-0.8)	-50	[-14]	[-3]	[-10]	-44	99	DT	-0	OpenShort	(-16)	11	-39	7	20	-0.9,29	26
43	Oct/10	11	138.83	132.36	130.09(-0.16)	127.88(-0.23)	127.51(0.24)	128.45	-1.2	-34	28(-0.5)	-50	[-10]	[-0]	[17]	-36	85	UR	0.4	SmallShort	(-12)	15	21	20	20	-0.7,32	26
44	Oct/10	10	138.83	132.36	130.3(-0.18)	128.17(-0.26)	127.2(0.03)	128.03	-1.3	-34	28(0.1)	-50	[-11]	[-15]	[6]	-54	15	DP	0.3	OpenShort	(-12)	2	-1	15	20	-0.9,19	26
45	Oct/10	9	138.83	132.36	130.54(-0.16)	128.51(-0.26)	127.16(-0.06)	128.06	-1.2	-34	28(0.4)	-50	[-10]	[-20]	[33]	-65	-48	DP	0.4	OpenShort?	(-12)	-4	83	13	20	-1,10	26

46	Oct/7	15	140.28	133.37	130.75(-0.25)	128.85(-0.42)	127.23(-0.36)	126.41	-1.6	-35	28(2.3)	-50	[-16]	[-46]	[-7]	-95	-174	DT	-0.3	OpenShort?	(-15)	-22	-11	2	-20	-1.8,0	23
47	Oct/7	14	140.28	133.37	131.08(-0.35)	129.39(-0.43)	127.69(-0.44)	126.62	-1.6	-35	26(0.2)	-50	[-22]	[-53]	[-9]	-100	-106	DT	-0.5	CloseShort	(-16)	-27	-13	-1	-20	-2,0	23
48	Oct/7	13	140.28	133.37	131.54(-0.32)	129.95(-0.36)	128.25(-0.7)	126.87	-1.5	-35	25(1.5)	-50	[-20]	[-66]	[-28]	-103	-218	DT	-0.6	HoldShort	(-23)	-43	-46	-34	-20	-2.1,0	23
49	Oct/7	12	140.28	133.37	131.96(-0.29)	130.42(-0.31)	129.16(-0.55)	127.79	-1.4	-35	24(1.1)	-50	[-18]	[-55]	[-24]	-100	-171	DT	-0.7	HoldShort	(-19)	-34	-37	-33	-20	-2,0	23
50	Oct/7	11	140.28	133.37	132.35(-0.29)	130.83(-0.42)	129.87(-0.47)	128.53	-1.4	-35	23(0.5)	-50	[-18]	[-53]	[-9]	-98	-121	DT	-0.7	HoldShort	(-18)	-29	-3	-33	-20	-1.9,0	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI