|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $229.3200 One month high (close): $249.3800
APD Daily Change: 2.11% Daily StdDev 1.78% APD EMA_5_Trend: 0.95% 10Minute StdDev: $0
Latest Price : $242.37(2.11%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.2
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 11 | 236.05 | 235.63 | 237.65(0.12) | 239.34(0.36) | 240.72(0.33) | 241.82 | 1.1 | | -1 | 56(3) | 25 | [7] | [30] | [-6] | 80 | 147 | CR | 0.4 | OpenShort | | (6) | 19 | -26 | 16 | -3 | 1.5,92 | 56 | Sample size 50 Avg positive next hour return: 0.22%(48%) Avg negative next hour return: -0.56%(52%)
Daily Trend: %
Up Forces:
Down Forces: 235.63(daily_ema_10 -2.56%) 236.05(daily_ema_20 -2.39%)
Support Levels: 239.34(weak_hourly_sma_10 -1.03%) 237.65(weak_hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Oct/18 | 10 | 236.05 | 235.63 | 237.37(0.17) | 238.48(0.37) | 239.93(0.37) | 242.82 | 1.3 | | -1 | 53(3.1) | 50 | [10] | [33] | [0] | 87 | 160 | UT | 1.1 | OpenLong | | (9) | 21 | -18 | 18 | 20 | 2,87 | 56 | | 3 | Oct/18 | 9 | 236.05 | 235.63 | 236.97(0.3) | 237.59(0.44) | 239.05(0.55) | 243.53 | 1.5 | | -1 | 50(1.5) | 50 | [17] | [47] | [61] | 93 | 134 | UT | 1.8 | OpenLong? | | (13) | 31 | 152 | 19 | 20 | 2.6,78 | 56 | | 4 | Oct/17 | 15 | 236.1 | 235.99 | 236.26(0.19) | 236.56(0.18) | 237.74(-0.02) | 237.79 | 0.3 | | -2 | 48(-3.4) | 35 | [11] | [6] | [0] | 33 | -115 | UT | 0 | OpenLong? | | (11) | -1 | 3 | -4 | -3 | 0.6,68 | 56 | | 5 | Oct/17 | 14 | 236.1 | 235.99 | 235.81(0.16) | 236.13(0.11) | 237.79(-0.07) | 237.69 | 0.3 | | -2 | 52(-3.6) | 25 | [9] | [1] | [-1] | 33 | -79 | CR | -0 | HoldShort | | (13) | -4 | -5 | -5 | 20 | 0.6,68 | 56 | | | | |
| 6 | Oct/17 | 13 | 236.1 | 235.99 | 235.43(0.14) | 235.88(0.06) | 237.96(0.39) | 237.87 | 0.3 | | -2 | 55(-1.3) | 45 | [8] | [25] | [3] | 37 | 62 | UT | -0 | OpenLong | | (11) | 22 | -3 | -2 | 20 | 0.8,67 | 56 | | 7 | Oct/17 | 12 | 236.1 | 235.99 | 235.1(0.14) | 235.74(-0.08) | 237.03(0.4) | 237.97 | 0.3 | | -2 | 57(0) | 50 | [8] | [22] | [12] | 44 | 83 | UT | 0.3 | OpenLong | | (9) | 23 | 15 | 1 | 20 | 0.9,71 | 56 | | 8 | Oct/17 | 11 | 236.1 | 235.99 | 234.78(0.09) | 235.92(-0.05) | 236.09(0.28) | 237.41 | 0.2 | | -2 | 57(0.2) | 20 | [5] | [15] | [2] | 47 | 91 | UT | 0.4 | OpenLong | | (8) | 16 | -16 | 21 | 20 | 0.8,77 | 56 | | 9 | Oct/17 | 10 | 236.1 | 235.99 | 234.58(0.11) | 235.92(0) | 235.42(0.41) | 238.03 | 0.3 | | -2 | 56(1.9) | 25 | [6] | [24] | [3] | 44 | 144 | UT | 0.8 | OpenLong | | (7) | 23 | -14 | 19 | 20 | 1.1,66 | 56 | | 10 | Oct/17 | 9 | 236.1 | 235.99 | 234.32(0.12) | 236.03(0.03) | 234.46(0.29) | 238.56 | 0.4 | | -2 | 55(2.4) | 50 | [7] | [18] | [56] | 41 | 137 | UT | 1.3 | OpenLong? | | (8) | 16 | 145 | 15 | 20 | 1.4,56 | 56 | | | | |
| 11 | Oct/14 | 15 | 236.62 | 236.05 | 234.03(0.03) | 235.96(-0.14) | 233.79(-0.29) | 233.19 | -0.6 | | -4 | 52(2.9) | -40 | [2] | [-21] | [-8] | -16 | -132 | DR | -0.2 | OpenShort? | | (1) | -16 | -6 | -7 | -20 | -0.3,42 | 52 | | 12 | Oct/14 | 14 | 236.62 | 236.05 | 233.96(0.06) | 236.28(-0.03) | 234.46(-0.54) | 233.43 | -0.5 | | -4 | 49(-1.4) | -50 | [3] | [-32] | [-11] | -12 | -197 | DR | -0.3 | OpenShort | | (3) | -31 | -6 | -17 | -20 | -0.2,43 | 52 | | 13 | Oct/14 | 13 | 236.62 | 236.05 | 233.81(0.03) | 236.34(0.16) | 235.73(-0.4) | 233.64 | -0.5 | | -4 | 51(-0.3) | -45 | [2] | [-19] | [-12] | -5 | -128 | DR | -0.7 | OpenShort | | (4) | -23 | 2 | -22 | -20 | -0.1,48 | 52 | | 14 | Oct/14 | 12 | 236.62 | 236.05 | 233.75(0.01) | 235.97(0.19) | 236.68(-0.42) | 233.56 | -0.5 | | -4 | 51(-0.2) | -50 | [1] | [-19] | [-29] | 4 | -115 | DR | -1 | OpenShort | | (2) | -24 | -43 | -34 | -20 | -0.1,56 | 52 | | 15 | Oct/14 | 11 | 236.62 | 236.05 | 233.73(0.05) | 235.52(0.23) | 237.67(-0.2) | 235.16 | -0.2 | | -4 | 51(0.3) | -50 | [3] | [-5] | [-19] | 38 | -31 | DR | -0.8 | OpenShort | | (3) | -11 | -33 | -21 | -20 | 0.5,75 | 52 | | | | |
| 16 | Oct/14 | 10 | 236.62 | 236.05 | 233.61(0.1) | 234.99(0.22) | 238.15(0.02) | 236.41 | -0 | | -4 | 51(0.8) | -50 | [6] | [8] | [-34] | 62 | 34 | CR | -0.6 | HoldShort | | (5) | 1 | -94 | -15 | -2 | 0.9,89 | 52 | | 17 | Oct/14 | 9 | 236.62 | 236.05 | 233.37(0.19) | 234.47(0.36) | 238.1(0.49) | 240 | 0.6 | | -4 | 50(6.2) | 50 | [11] | [40] | [22] | 105 | 218 | UT | 0.6 | HoldLong? | | (12) | 28 | 47 | -4 | 20 | 2.2,100 | 52 | | 18 | Oct/13 | 15 | 237.33 | 236.15 | 232.93(0.15) | 233.64(0.23) | 236.94(0.72) | 238.22 | 0.1 | | -3 | 44(6.7) | 50 | [9] | [50] | [8] | 100 | 257 | UT | 0.5 | HoldLong? | | (10) | 41 | 1 | 3 | 20 | 2,100 | 51 | | 19 | Oct/13 | 14 | 237.33 | 236.15 | 232.57(0.1) | 233.11(0.21) | 235.24(0.81) | 238.2 | 0.1 | | -3 | 37(5.6) | 40 | [6] | [54] | [16] | 108 | 334 | UT | 1.2 | HoldLong | | (10) | 46 | 11 | 24 | 20 | 2.3,100 | 51 | | 20 | Oct/13 | 13 | 237.33 | 236.15 | 232.33(0.1) | 232.61(0.22) | 233.34(0.66) | 237.8 | 0.1 | | -3 | 32(6.4) | 40 | [6] | [46] | [33] | 118 | 299 | UT | 2.2 | HoldLong | | (6) | 37 | 41 | 67 | 20 | 2.7,100 | 51 | | | | |
| 21 | Oct/13 | 12 | 237.33 | 236.15 | 232.1(0.09) | 232.09(0.2) | 231.81(0.44) | 236.27 | -0.2 | | -3 | 25(4.7) | 35 | [5] | [33] | [36] | 90 | 197 | UT | 2.7 | OpenLong | | (4) | 25 | 55 | 65 | 20 | 2.6,75 | 51 | | 22 | Oct/13 | 11 | 237.33 | 236.15 | 231.9(0.02) | 231.62(0.15) | 230.79(0.2) | 234.22 | -0.5 | | -3 | 20(0.8) | 30 | [1] | [17] | [51] | 36 | 127 | UT | 2.6 | OpenLong | | (3) | 11 | 121 | 40 | 20 | 1.8,41 | 51 | | 23 | Oct/13 | 10 | 237.33 | 236.15 | 231.85(-0.06) | 231.28(-0.07) | 230.32(-0.21) | 229.8 | -1.2 | | -3 | 20(-1.1) | -25 | [-3] | [-14] | [6] | -82 | -84 | DP | -0.4 | OpenShort | | (-4) | -12 | 30 | -16 | -20 | -1.6,8 | 51 | | 24 | Oct/13 | 9 | 237.33 | 236.15 | 231.99(-0.12) | 231.44(-0.22) | 230.81(-0.46) | 228.71 | -1.3 | | -3 | 21(5.7) | -50 | [-7] | [-33] | [-23] | -105 | -135 | DT | -1.6 | HoldShort? | | (-7) | -26 | -40 | -35 | -20 | -2.5,8 | 51 | | 25 | Oct/12 | 15 | 237.8 | 235.55 | 232.26(-0.06) | 231.95(-0.13) | 231.87(-0.24) | 230.18 | -1 | | -10 | 15(3.8) | -50 | [-3] | [-21] | [-20] | -84 | -90 | DT | -1.7 | OpenShort? | | (-4) | -14 | -30 | -45 | -20 | -2.2,21 | 42 | | | | |
| 26 | Oct/12 | 14 | 237.8 | 235.55 | 232.26(0) | 232.25(-0.01) | 232.42(-0.02) | 231.28 | -0.9 | | -10 | 11(-0.3) | -50 | [0] | [-4] | [-10] | -33 | -55 | DR | -1.4 | OpenShort | | (-2) | -1 | -12 | -23 | -20 | -1.3,50 | 42 | | 27 | Oct/12 | 13 | 237.8 | 235.55 | 232.38(-0.02) | 232.28(0.02) | 232.46(0.09) | 231.72 | -0.8 | | -10 | 12(0.1) | -50 | [-1] | [3] | [-12] | 1 | 10 | RG | -0.9 | SmallLong | | (1) | 5 | -34 | 4 | -20 | -0.8,71 | 42 | | 28 | Oct/12 | 12 | 237.8 | 235.55 | 232.42(-0.02) | 232.23(0.08) | 232.25(0.08) | 232.98 | -0.7 | | -10 | 11(-0.7) | -45 | [-1] | [4] | [4] | 50 | 58 | UR | 0.9 | SmallShort | | (1) | 5 | -6 | 32 | 8 | 0.7,82 | 42 | | 29 | Oct/12 | 11 | 237.8 | 235.55 | 232.46(-0.03) | 232.23(-0) | 232.07(0.02) | 233.18 | -0.6 | | -10 | 12(-1.2) | -40 | [-2] | [-2] | [12] | 36 | 62 | DP | 1.2 | OpenShort | | (-1) | 1 | 12 | 33 | 20 | 0.8,66 | 42 | | 30 | Oct/12 | 10 | 237.8 | 235.55 | 232.52(-0.02) | 232.05(-0.02) | 232.02(-0.01) | 232.73 | -0.7 | | -10 | 13(-0.6) | -40 | [-1] | [-4] | [12] | -10 | 28 | DP | 0.7 | OpenShort | | (-3) | -1 | 30 | 1 | 20 | 0.2,35 | 42 | | | | |
| 31 | Oct/12 | 9 | 237.8 | 235.55 | 232.56(-0.04) | 232.09(-0.04) | 232.04(-0.03) | 231.61 | -0.8 | | -10 | 14(0.4) | -50 | [-2] | [-6] | [6] | -47 | -10 | DP | -0.4 | OpenShort? | | (-3) | -2 | 26 | -15 | -6 | -0.9,26 | 42 | | 32 | Oct/11 | 15 | 239.05 | 236.2 | 232.65(-0.09) | 232.19(-0.11) | 232.1(-0.07) | 230.67 | -1.1 | | -10 | 14(1.2) | -50 | [-5] | [-10] | [-18] | -63 | -23 | DT | -1.4 | OpenShort? | | (-4) | -4 | -41 | -11 | -20 | -2,37 | 41 | | 33 | Oct/11 | 14 | 239.05 | 236.2 | 232.86(-0.13) | 232.44(-0.05) | 232.27(0.11) | 232.18 | -0.9 | | -10 | 12(-7.4) | -50 | [-8] | [2] | [-4] | -12 | 116 | RG | -0.1 | Wait | | (-4) | 6 | -22 | 17 | 6 | -0.7,56 | 41 | | 34 | Oct/11 | 13 | 239.05 | 236.2 | 233.17(-0.12) | 232.44(0) | 232.02(-0.01) | 232.99 | -0.8 | | -10 | 20(-5.5) | -50 | [-7] | [-4] | [5] | -2 | 100 | DP | 0.6 | OpenShort | | (-8) | -1 | 1 | 22 | 14 | -0.1,51 | 41 | | 35 | Oct/11 | 12 | 239.05 | 236.2 | 233.46(-0.15) | 232.55(0.01) | 232.05(-0.03) | 232.96 | -0.8 | | -10 | 25(-6.2) | -50 | [-9] | [-5] | [14] | -29 | 112 | DP | 0.5 | OpenShort | | (-8) | -2 | 34 | 10 | 8 | -0.3,29 | 41 | | | | |
| 36 | Oct/11 | 11 | 239.05 | 236.2 | 233.82(-0.18) | 232.52(0.02) | 232.11(-0.07) | 231.72 | -0.9 | | -10 | 31(-3.6) | -50 | [-11] | [-7] | [0] | -63 | 61 | DT | -0.2 | OpenShort | | (-12) | -4 | 14 | -11 | -20 | -0.8,7 | 41 | | 37 | Oct/11 | 10 | 239.05 | 236.2 | 234.25(-0.21) | 232.48(-0.06) | 232.28(-0.15) | 231.22 | -1 | | -10 | 35(-3.4) | -50 | [-12] | [-15] | [-3] | -67 | 29 | DT | -0.4 | OpenShort | | (-13) | -9 | 2 | -7 | -20 | -1.1,11 | 41 | | 38 | Oct/11 | 9 | 239.05 | 236.2 | 234.74(-0.2) | 232.61(-0.11) | 232.64(-0.19) | 231.16 | -1 | | -10 | 38(-1.6) | -50 | [-12] | [-18] | [-21] | -60 | -8 | DT | -0.5 | OpenShort? | | (-15) | -11 | -57 | -2 | -19 | -1.2,20 | 41 | | 39 | Oct/10 | 15 | 240.25 | 236.27 | 235.2(-0.17) | 232.87(-0.05) | 233.08(0.01) | 233.27 | -0.8 | | -13 | 40(2.5) | -50 | [-10] | [-5] | [2] | -30 | 81 | DP | 0.1 | OpenShort? | | (-10) | 1 | -2 | 7 | 20 | -0.6,35 | 39 | | 40 | Oct/10 | 14 | 240.25 | 236.27 | 235.6(-0.23) | 232.87(-0) | 233.05(0.08) | 233.35 | -0.8 | | -13 | 38(-5.2) | -50 | [-13] | [-0] | [10] | -47 | 132 | UR | 0.1 | SmallShort | | (-11) | 5 | 26 | 2 | 15 | -0.7,21 | 39 | | | | |
| 41 | Oct/10 | 13 | 240.25 | 236.27 | 236.15(-0.26) | 233(-0.06) | 232.87(0.07) | 232.37 | -0.9 | | -13 | 43(-2.7) | -50 | [-15] | [-3] | [-5] | -55 | 96 | DT | -0.1 | OpenShort | | (-17) | 4 | -14 | 3 | -11 | -1,20 | 39 | | 42 | Oct/10 | 12 | 240.25 | 236.27 | 236.76(-0.23) | 233.13(-0.06) | 232.71(0.06) | 232.91 | -0.8 | | -13 | 45(-2.5) | -50 | [-13] | [-3] | [-3] | -52 | 67 | DT | 0 | OpenShort | | (-16) | 4 | -16 | 8 | 9 | -0.9,21 | 39 | | 43 | Oct/10 | 11 | 240.25 | 236.27 | 237.31(-0.24) | 233.27(-0.22) | 232.56(-0.05) | 233.52 | -0.7 | | -13 | 48(-2.2) | -50 | [-14] | [-14] | [10] | -53 | 52 | DP | 0.2 | OpenShort | | (-15) | -3 | 11 | 13 | 20 | -0.9,20 | 39 | | 44 | Oct/10 | 10 | 240.25 | 236.27 | 237.89(-0.24) | 233.79(-0.26) | 232.67(-0.13) | 233.12 | -0.8 | | -13 | 50(-0.6) | -50 | [-14] | [-20] | [8] | -63 | -8 | DP | 0.1 | OpenShort | | (-16) | -8 | 11 | 8 | 20 | -1,12 | 39 | | 45 | Oct/10 | 9 | 240.25 | 236.27 | 238.47(-0.22) | 234.39(-0.31) | 232.98(-0.06) | 232.7 | -0.8 | | -13 | 51(0.5) | -50 | [-13] | [-17] | [16] | -75 | -51 | DP | -0.1 | OpenShort? | | (-16) | -4 | 43 | 2 | 17 | -1.2,5 | 39 | | | | |
| 46 | Oct/7 | 15 | 241.73 | 236.27 | 239(-0.28) | 235.11(-0.39) | 233.11(-0.2) | 231.12 | -1.1 | | -15 | 50(4.1) | -50 | [-16] | [-29] | [-16] | -91 | -117 | DT | -0.4 | OpenShort? | | (-18) | -12 | -36 | -3 | -20 | -1.7,2 | 34 | | 47 | Oct/7 | 14 | 241.73 | 236.27 | 239.68(-0.32) | 236.03(-0.36) | 233.57(-0.19) | 232.47 | -1 | | -15 | 46(-0.3) | -50 | [-19] | [-28] | [-15] | -88 | -49 | DT | -0.3 | HoldShort | | (-17) | -11 | -39 | 3 | -20 | -1.7,5 | 34 | | 48 | Oct/7 | 13 | 241.73 | 236.27 | 240.46(-0.29) | 236.89(-0.27) | 234.01(-0.4) | 233.92 | -0.8 | | -15 | 46(0) | -50 | [-17] | [-37] | [-11] | -81 | -95 | DT | -0 | HoldShort | | (-20) | -23 | -13 | -27 | -20 | -1.5,7 | 34 | | 49 | Oct/7 | 12 | 241.73 | 236.27 | 241.15(-0.24) | 237.53(-0.29) | 234.94(-0.36) | 234.41 | -0.8 | | -15 | 46(1.5) | -50 | [-14] | [-35] | [-1] | -83 | -142 | DT | -0.1 | OpenShort | | (-18) | -21 | 19 | -28 | -20 | -1.5,5 | 34 | | 50 | Oct/7 | 11 | 241.73 | 236.27 | 241.72(-0.25) | 238.21(-0.45) | 235.79(-0.55) | 233.72 | -0.9 | | -15 | 45(3.6) | -50 | [-15] | [-51] | [-4] | -97 | -225 | DT | -0.5 | OpenShort | | (-17) | -32 | 13 | -32 | -20 | -1.9,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|