ALKS Trading Signals: Hourly Price Prediction

^ ALKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

ALKS Trading Signals: Hourly Price Forecast and Prediction

(ALKERMES PLC)

One month low (close): $21.9300 One month high (close): $23.2500

ALKS Daily Change: -1.23% Daily StdDev 1.86% ALKS EMA_5_Trend: 0.44% 10Minute StdDev: $0.1877

Latest Price : $22.92(-1.23%)

Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.3) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2)

ALKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.9

Sample size 24 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	11	22.57	22.63	22.95(0.09)	23.06(0.13)	23.13(0.09)	23	1.1	1	54(-5.6)	5	[5]	[9]	[-17]	26	-48	CR	-0.6	HoldShort	(5)	5	-41	0	-20	0.2,71	49
Daily Trend: % Up Forces: 23.06(hourly_sma_10 0.26%) Down Forces: 22.57(daily_ema_20 -1.87%) Support Levels: 22.95(weak_hourly_sma_20 -0.22%) Resistance Levels:

2	Oct/18	10	22.57	22.63	22.93(0.17)	23.03(0.26)	23.11(0.22)	23.18	1.5	1	59(-3.3)	20	[9]	[21]	[-17]	56	-7	CR	0.3	HoldShort	(7)	12	-59	16	0	1.1,78	49
3	Oct/18	9	22.57	22.63	22.89(0.26)	22.97(0.35)	23.06(0.44)	23.44	2.2	1	63(-0.3)	50	[14]	[37]	[35]	75	88	UT	1.5	HoldLong?	(14)	24	81	20	20	2.2,70	49
4	Oct/17	15	22.58	22.63	22.83(0.22)	22.89(0.09)	22.96(-0.04)	23.09	1.3	2	63(-13)	50	[12]	[4]	[16]	25	-123	UT	0.5	OpenLong?	(10)	-2	39	-2	20	1,50	61
5	Oct/17	14	22.58	22.63	22.78(0.13)	22.87(-0.04)	22.97(-0.09)	22.92	0.9	2	76(-5.4)	35	[7]	[-3]	[1]	9	-94	RG	-0.2	Wait	(12)	-5	5	-11	17	0.5,46	61

6	Oct/17	13	22.58	22.63	22.75(0.22)	22.88(-0.09)	22.99(0.17)	22.9	0.8	2	81(-9.1)	50	[12]	[10]	[-4]	14	-109	CR	-0.3	HoldShort	(7)	9	-9	-13	17	0.5,51	61
7	Oct/17	12	22.58	22.63	22.7(0.22)	22.9(-0.13)	22.95(0.31)	22.94	0.9	2	90(-6.7)	50	[12]	[17]	[2]	31	-33	UT	-0	OpenLong	(12)	17	-5	-2	20	0.7,63	61
8	Oct/17	11	22.58	22.63	22.65(0.18)	22.93(0.04)	22.88(0.18)	22.96	1	2	97(-3.5)	25	[10]	[14]	[-14]	43	3	CR	0.2	HoldShort	(12)	10	-44	11	-17	0.8,73	61
9	Oct/17	10	22.58	22.63	22.61(0.18)	22.92(0.17)	22.84(0.35)	23.15	1.5	2	101(3.8)	50	[10]	[26]	[16]	54	146	UT	0.8	OpenLong	(14)	19	30	14	20	1.4,69	61
10	Oct/17	9	22.58	22.63	22.57(0.18)	22.88(0.13)	22.84(0)	23.02	1.1	2	97(2.6)	50	[10]	[7]	[30]	37	18	UT	0.7	OpenLong?	(7)	0	85	3	13	1.2,57	61

11	Oct/14	15	22.56	22.6	22.53(0.04)	22.85(0.09)	22.76(-0.39)	22.66	0.2	-0	94(4.8)	-25	[2]	[-18]	[-6]	10	-81	DR	-0.3	OpenShort?	(5)	-21	5	-13	-20	0.4,50	57
12	Oct/14	14	22.56	22.6	22.52(0.09)	22.83(0.09)	22.85(-0.57)	22.64	0.2	-0	89(-1.9)	-35	[5]	[-27]	[-15]	12	-189	DR	-0.6	OpenShort	(2)	-31	-14	-21	-20	0.3,54	57
13	Oct/14	13	22.56	22.6	22.5(0.09)	22.81(0.18)	22.98(-0.13)	22.7	0.3	-0	91(0.3)	-15	[5]	[-1]	[-16]	27	-36	DR	-0.7	OpenShort	(7)	-7	-23	-23	-20	0.5,64	57
14	Oct/14	12	22.56	22.6	22.48(0.09)	22.77(0.31)	22.98(0)	22.8	0.6	-0	91(1.4)	-30	[5]	[10]	[-25]	48	48	CR	-0.6	HoldShort	(7)	0	-46	-26	-20	0.9,75	57
15	Oct/14	11	22.56	22.6	22.46(0.09)	22.7(0.35)	23.01(0.35)	23	1.1	-0	90(5.5)	15	[5]	[30]	[-8]	76	238	CR	-0	OpenShort	(5)	19	-28	-8	20	1.5,88	57

16	Oct/14	10	22.56	22.6	22.44(0.18)	22.62(0.53)	22.93(0.57)	23.12	1.4	-0	84(10.6)	50	[10]	[48]	[-10]	95	262	CR	0.6	OpenShort	(7)	31	-41	-2	20	2,95	57
17	Oct/14	9	22.56	22.6	22.4(0.27)	22.5(0.54)	22.8(0.71)	23.3	1.8	-0	73(14.9)	50	[15]	[57]	[49]	125	304	UT	1.7	HoldLong?	(14)	39	114	12	20	3,100	57
18	Oct/13	15	22.59	22.57	22.34(0.18)	22.38(0.36)	22.64(0.49)	22.81	0.5	-2	59(12)	50	[10]	[39]	[10]	100	152	UT	0.7	HoldLong?	(10)	27	5	12	20	2,100	55
19	Oct/13	14	22.59	22.57	22.3(0.18)	22.3(0.22)	22.53(0.67)	22.79	0.4	-2	47(5.5)	50	[10]	[44]	[23]	102	207	UT	1.2	HoldLong	(10)	36	33	23	20	2.2,97	55
20	Oct/13	13	22.59	22.57	22.26(0.13)	22.25(0.14)	22.38(0.36)	22.65	0.1	-2	41(3.6)	50	[7]	[25]	[23]	90	139	UT	1.4	OpenLong	(7)	19	36	32	20	2,90	55

21	Oct/13	12	22.59	22.57	22.23(0.09)	22.22(0.05)	22.3(0.45)	22.5	-0.2	-2	37(1.7)	40	[5]	[27]	[18]	64	144	UT	1.1	OpenLong	(5)	24	12	38	20	1.5,76	55
22	Oct/13	11	22.59	22.57	22.21(0.05)	22.21(0.14)	22.2(0.41)	22.45	-0.3	-2	36(1.6)	45	[3]	[27]	[21]	32	163	UT	1.5	OpenLong	(5)	22	45	20	20	1.4,47	55
23	Oct/13	10	22.59	22.57	22.2(0.05)	22.18(-0.05)	22.11(0.18)	22.26	-0.7	-2	34(-0.4)	50	[3]	[9]	[22]	-6	24	UT	0.9	OpenLong	(0)	10	48	22	20	0.4,34	55
24	Oct/13	9	22.59	22.57	22.19(-0.05)	22.19(-0.18)	22.07(-0.23)	22.06	-1.1	-2	35(1)	-45	[-3]	[-18]	[-12]	-50	-67	DT	-0.1	OpenShort?	(0)	-12	-40	4	9	-0.8,20	55
25	Oct/12	15	22.63	22.54	22.19(0)	22.23(-0.13)	22.12(-0.05)	22.23	-0.8	-6	34(3.1)	-5	[0]	[-8]	[18]	-29	-3	RG	0.7	Wait?	(0)	-3	51	0	9	0.2,16	47

26	Oct/12	14	22.63	22.54	22.2(-0.05)	22.26(-0.18)	22.13(-0.41)	22.02	-1.2	-6	30(1.1)	-50	[-3]	[-30]	[-7]	-71	-135	DT	-0.7	OpenShort	(-3)	-22	5	-29	-20	-1.1,7	47
27	Oct/12	13	22.63	22.54	22.21(-0.09)	22.26(0)	22.22(-0.18)	22	-1.2	-6	29(-0.1)	-50	[-5]	[-13]	[-18]	-62	-43	DT	-1.4	OpenShort	(-3)	-10	-24	-23	-20	-1.4,23	47
28	Oct/12	12	22.63	22.54	22.23(-0.09)	22.3(0.04)	22.26(-0.18)	22.1	-1	-6	29(-0.7)	-50	[-5]	[-12]	[-22]	-30	-13	DT	-1	OpenShort	(-5)	-10	-40	-20	-20	-0.8,40	47
29	Oct/12	11	22.63	22.54	22.25(-0.09)	22.29(0.09)	22.3(-0.18)	22.27	-0.7	-6	30(-3.6)	-50	[-5]	[-10]	[-2]	15	57	DT	-0.2	OpenShort	(-2)	-10	-5	8	-18	0.1,62	47
30	Oct/12	10	22.63	22.54	22.27(-0.09)	22.27(0.09)	22.34(-0.22)	22.29	-0.6	-6	34(-3)	-50	[-5]	[-13]	[-16]	8	46	DT	-0.3	OpenShort	(-5)	-12	-43	-7	-13	0.1,55	47

31	Oct/12	9	22.63	22.54	22.27(0)	22.25(0.18)	22.39(0.13)	22.47	-0.3	-6	37(-2.4)	10	[0]	[10]	[26]	30	114	UR	0.4	SmallShort?	(-2)	7	77	-4	18	0.9,57	47
32	Oct/11	15	22.71	22.61	22.29(-0.13)	22.21(-0.05)	22.36(0.04)	22.15	-1	-3	39(-0.4)	-50	[-7]	[-1]	[-16]	-10	85	DT	-1	OpenShort?	(-5)	2	-40	-11	-4	-0.7,58	51
33	Oct/11	14	22.71	22.61	22.32(-0.09)	22.22(0.09)	22.35(0.31)	22.32	-0.7	-3	40(-3.5)	-40	[-5]	[18]	[-9]	28	171	RG	-0.1	Wait	(-5)	17	-38	20	9	0,78	51
34	Oct/11	13	22.71	22.61	22.34(-0.04)	22.2(0.14)	22.28(0.36)	22.48	-0.4	-3	43(-1.6)	-10	[-2]	[23]	[7]	42	193	UR	0.8	SmallShort	(-2)	20	-16	41	20	0.6,77	51
35	Oct/11	12	22.71	22.61	22.35(-0.04)	22.17(0.18)	22.2(0.41)	22.55	-0.3	-3	45(-1.7)	10	[-2]	[27]	[31]	24	237	UR	1.4	SmallShort	(-2)	22	53	38	20	0.8,54	51

36	Oct/11	11	22.71	22.61	22.36(-0.09)	22.13(0.05)	22.11(0.27)	22.33	-0.7	-3	46(-2.8)	10	[-5]	[15]	[31]	-32	152	UR	0.9	SmallShort	(-5)	15	70	18	20	-0.1,21	51
37	Oct/11	10	22.71	22.61	22.38(-0.18)	22.12(-0.27)	22.05(-0.23)	22.04	-1.2	-3	49(1.5)	-50	[-10]	[-22]	[4]	-80	-24	DP	-0	OpenShort	(-10)	-13	10	2	5	-1.3,3	51
38	Oct/11	9	22.71	22.61	22.42(-0.13)	22.18(-0.14)	22.1(-0.05)	22	-1.3	-3	48(0.5)	-45	[-7]	[-8]	[-7]	-89	-70	DT	-0.4	HoldShort?	(-10)	-3	-17	0	-18	-1.6,1	51
39	Oct/10	15	22.76	22.57	22.45(-0.22)	22.21(-0.27)	22.11(-0.14)	22.07	-1.1	-8	47(4.4)	-50	[-12]	[-20]	[-3]	-87	20	DT	-0.2	OpenShort?	(-7)	-8	-10	0	0	-1.5,1	38
40	Oct/10	14	22.76	22.57	22.5(-0.22)	22.27(-0.22)	22.14(-0.09)	22.11	-1	-8	43(-3.9)	-50	[-12]	[-15]	[2]	-86	35	DP	-0.1	OpenShort	(-12)	-5	5	1	0	-1.5,2	38

41	Oct/10	13	22.76	22.57	22.55(-0.27)	22.32(-0.22)	22.16(-0.14)	22.09	-1.1	-8	47(-2.2)	-50	[-15]	[-19]	[-7]	-89	42	DT	-0.2	HoldShort	(-12)	-8	-17	1	-20	-1.6,1	38
42	Oct/10	12	22.76	22.57	22.61(-0.22)	22.37(-0.22)	22.19(-0.27)	22.16	-1	-8	49(-2.9)	-50	[-12]	[-25]	[2]	-87	-42	DP	-0.1	OpenShort	(-14)	-15	5	3	0	-1.5,1	38
43	Oct/10	11	22.76	22.57	22.66(-0.22)	22.42(-0.31)	22.25(-0.31)	22.14	-1	-8	52(1.2)	-50	[-12]	[-30]	[-8]	-90	-81	DT	-0.3	OpenShort	(-14)	-17	-12	3	-20	-1.6,0	38
44	Oct/10	10	22.76	22.57	22.71(-0.18)	22.49(-0.18)	22.32(-0.31)	22.19	-0.9	-8	51(2.7)	-50	[-10]	[-26]	[-3]	-93	-123	DT	-0.4	OpenShort	(-12)	-17	-5	-2	-18	-1.7,0	38
45	Oct/10	9	22.76	22.57	22.75(-0.13)	22.53(-0.22)	22.39(-0.44)	22.21	-0.9	-8	48(5.2)	-50	[-7]	[-33]	[-10]	-95	-219	DT	-0.6	OpenShort?	(-10)	-24	-12	-1	-20	-1.8,0	38

46	Oct/7	15	22.87	22.6	22.78(-0.13)	22.58(-0.22)	22.49(-0.27)	22.26	-1	-8	43(5)	-50	[-7]	[-24]	[-21]	-100	-166	DT	-0.9	HoldShort?	(-7)	-15	-47	-8	-20	-2,0	45
47	Oct/7	14	22.87	22.6	22.81(-0.09)	22.63(-0.13)	22.55(-0.22)	22.46	-0.7	-8	38(2)	-50	[-5]	[-18]	[-1]	-87	-114	DT	-0.4	OpenShort	(-5)	-12	2	-3	-13	-1.5,1	45
48	Oct/7	13	22.87	22.6	22.83(-0.09)	22.66(-0.13)	22.6(-0.26)	22.45	-0.7	-8	36(3)	-50	[-5]	[-20]	[-21]	-92	-144	DT	-0.7	OpenShort	(-5)	-14	-40	-31	-20	-1.7,1	45
49	Oct/7	12	22.87	22.6	22.85(-0.04)	22.69(-0.13)	22.66(-0.04)	22.62	-0.4	-8	33(1)	-50	[-2]	[-7]	[-4]	-77	-68	DT	-0.2	HoldShort	(-2)	-2	-2	-26	9	-1.1,1	45
50	Oct/7	11	22.87	22.6	22.86(-0.04)	22.72(-0.26)	22.67(-0.04)	22.63	-0.4	-8	32(0.8)	-50	[-2]	[-11]	[-4]	-79	-68	DT	-0.2	HoldShort	(-2)	-2	2	-26	0	-1.2,1	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI