|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $94.8800 One month high (close): $102.8500
VYM Daily Change: 1.25% Daily StdDev 1.25% VYM EMA_5_Trend: 0.81% 10Minute StdDev: $0.9813
Latest Price : $100.4(1.25%) | Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 97.89 | 98.13 | 98.88(0.16) | 99.34(0.31) | 99.82(0.27) | 100.52 | 1.5 | | 1 | 48(1.9) | 50 | [13] | [37] | [-4] | 91 | 92 | CR | 0.8 | OpenShort | | (11) | 22 | -23 | 11 | 19 | 1.9,93 | 56 | Sample size 50 Avg positive next hour return: 0.34%(38%) Avg negative next hour return: -0.73%(62%)
Daily Trend: %
Up Forces:
Down Forces: 97.89(daily_ema_20 -2.62%)
Support Levels: 99.34(hourly_sma_10 -1.17%) 98.88(hourly_sma_20 -1.63%) 98.13(weak_daily_ema_10 -2.38%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 97.89 | 98.13 | 98.72(0.24) | 99.03(0.31) | 99.55(0.35) | 100.76 | 1.6 | | 1 | 46(-4.4) | 50 | [19] | [45] | [56] | 103 | 82 | UT | 1.5 | CloseLong? | | (17) | 28 | 149 | 14 | 20 | 2.5,90 | 56 | | 3 | Oct/17 | 15 | 97.92 | 98.08 | 98.48(0.21) | 98.72(0.14) | 99.55(0) | 99.21 | 0.6 | | -1 | 50(-6.6) | 50 | [17] | [10] | [1] | 57 | -106 | UT | 0 | OpenLong? | | (16) | 0 | 3 | -1 | 8 | 0.8,87 | 58 | | 4 | Oct/17 | 14 | 97.92 | 98.08 | 98.27(0.13) | 98.58(0.1) | 99.2(0.01) | 99.18 | 0.6 | | -1 | 57(-2.1) | 40 | [10] | [8] | [-3] | 58 | -17 | CR | -0 | HoldShort | | (21) | 1 | -14 | -1 | 20 | 0.8,88 | 58 | | 5 | Oct/17 | 13 | 97.92 | 98.08 | 98.14(0.13) | 98.48(0.09) | 99.19(0.34) | 99.33 | 0.7 | | -1 | 59(-0.1) | 50 | [10] | [34] | [6] | 61 | 82 | UT | 0.1 | OpenLong | | (14) | 27 | 10 | 1 | 20 | 1,86 | 58 | | | | |
| 6 | Oct/17 | 12 | 97.92 | 98.08 | 98.01(0.13) | 98.39(-0.03) | 98.85(0.36) | 99.23 | 0.6 | | -1 | 59(-0.1) | 50 | [10] | [31] | [12] | 61 | 86 | UT | 0.3 | OpenLong | | (12) | 29 | 18 | 4 | 20 | 1,86 | 58 | | 7 | Oct/17 | 11 | 97.92 | 98.08 | 97.88(0.11) | 98.42(-0.02) | 98.5(0.25) | 99.04 | 0.6 | | -1 | 59(0.1) | 40 | [9] | [22] | [2] | 62 | 80 | UT | 0.5 | OpenLong | | (11) | 20 | -14 | 17 | 20 | 1,87 | 58 | | 8 | Oct/17 | 10 | 97.92 | 98.08 | 97.77(0.12) | 98.44(0.04) | 98.25(0.29) | 99.19 | 0.6 | | -1 | 59(1.6) | 50 | [10] | [28] | [8] | 58 | 110 | UT | 0.8 | OpenLong | | (12) | 23 | 4 | 17 | 20 | 1.2,78 | 58 | | 9 | Oct/17 | 9 | 97.92 | 98.08 | 97.65(0.12) | 98.4(0.03) | 97.97(0.2) | 99.15 | 0.6 | | -1 | 57(2.1) | 50 | [10] | [20] | [54] | 50 | 91 | UT | 1 | OpenLong? | | (11) | 16 | 146 | 10 | 20 | 1.3,67 | 58 | | 10 | Oct/14 | 15 | 98.07 | 97.9 | 97.53(0.06) | 98.37(-0.06) | 97.77(-0.16) | 97.66 | -0.2 | | -3 | 55(4.8) | 5 | [5] | [-13] | [1] | 10 | -74 | RG | -0.1 | Wait? | | (5) | -13 | 16 | -7 | -20 | 0.1,57 | 54 | | | | |
| 11 | Oct/14 | 14 | 98.07 | 97.9 | 97.47(0.06) | 98.43(0.01) | 97.93(-0.41) | 97.49 | -0.3 | | -3 | 51(-1.4) | -35 | [5] | [-30] | [-14] | 8 | -137 | DR | -0.4 | OpenShort | | (5) | -33 | -18 | -14 | -20 | 0,58 | 54 | | 12 | Oct/14 | 13 | 98.07 | 97.9 | 97.41(0.03) | 98.42(0.19) | 98.33(-0.29) | 97.68 | -0.2 | | -3 | 52(0.1) | -40 | [2] | [-14] | [-14] | 19 | -56 | DR | -0.6 | OpenShort | | (7) | -23 | -12 | -16 | -20 | 0.2,64 | 54 | | 13 | Oct/14 | 12 | 98.07 | 97.9 | 97.38(0.01) | 98.23(0.27) | 98.62(-0.23) | 97.81 | -0.1 | | -3 | 52(0) | -50 | [1] | [-7] | [-23] | 30 | -17 | DR | -0.7 | OpenShort | | (4) | -18 | -38 | -23 | -20 | 0.4,70 | 54 | | 14 | Oct/14 | 11 | 98.07 | 97.9 | 97.37(0.04) | 97.97(0.17) | 98.85(-0.14) | 98.2 | 0.1 | | -3 | 52(0.7) | -40 | [3] | [-3] | [-13] | 51 | 27 | DR | -0.6 | OpenShort | | (3) | -11 | -27 | -16 | -20 | 0.7,83 | 54 | | 15 | Oct/14 | 10 | 98.07 | 97.9 | 97.33(0.09) | 97.8(0.19) | 98.99(0.1) | 98.48 | 0.2 | | -3 | 51(2.1) | -35 | [7] | [18] | [-34] | 67 | 65 | CR | -0.4 | HoldShort | | (7) | 8 | -98 | -12 | 12 | 1,92 | 54 | | | | |
| 16 | Oct/14 | 9 | 98.07 | 97.9 | 97.24(0.16) | 97.61(0.28) | 98.89(0.39) | 99.5 | 0.6 | | -3 | 49(3.9) | 50 | [13] | [46] | [16] | 100 | 177 | UT | 0.6 | HoldLong? | | (12) | 31 | 32 | -5 | 20 | 2,100 | 54 | | 17 | Oct/13 | 15 | 98.33 | 97.68 | 97.08(0.17) | 97.34(0.25) | 98.51(0.68) | 99.16 | 0.3 | | -5 | 45(8.2) | 50 | [14] | [69] | [16] | 100 | 210 | UT | 0.6 | HoldLong? | | (15) | 54 | 28 | 4 | 20 | 2,100 | 53 | | 18 | Oct/13 | 14 | 98.33 | 97.68 | 96.92(0.11) | 97.1(0.22) | 97.84(0.77) | 98.87 | 0.2 | | -5 | 37(4.6) | 45 | [9] | [75] | [11] | 103 | 271 | UT | 1.1 | HoldLong | | (14) | 63 | -1 | 25 | 20 | 2.1,100 | 53 | | 19 | Oct/13 | 13 | 98.33 | 97.68 | 96.81(0.11) | 96.89(0.22) | 97.09(0.5) | 98.88 | 0.2 | | -5 | 32(6.4) | 45 | [9] | [53] | [39] | 114 | 224 | UT | 2.2 | HoldLong | | (11) | 41 | 64 | 59 | 20 | 2.6,99 | 53 | | 20 | Oct/13 | 12 | 98.33 | 97.68 | 96.7(0.08) | 96.68(0.18) | 96.61(0.31) | 98.22 | -0 | | -5 | 26(4.1) | 35 | [7] | [35] | [43] | 87 | 158 | UT | 2.5 | OpenLong | | (8) | 25 | 80 | 61 | 20 | 2.4,77 | 53 | | | | |
| 21 | Oct/13 | 11 | 98.33 | 97.68 | 96.62(0.05) | 96.51(0.11) | 96.31(0.16) | 97.4 | -0.4 | | -5 | 22(0.9) | 35 | [4] | [20] | [57] | 28 | 71 | UT | 2 | OpenLong | | (4) | 13 | 153 | 17 | 20 | 1.4,43 | 53 | | 22 | Oct/13 | 10 | 98.33 | 97.68 | 96.57(-0.04) | 96.4(-0.11) | 96.16(-0.16) | 95.86 | -1 | | -5 | 21(-0.1) | -10 | [-3] | [-17] | [22] | -63 | -69 | DP | -0.6 | OpenShort | | (-3) | -13 | 77 | -20 | -8 | -1.4,22 | 53 | | 23 | Oct/13 | 9 | 98.33 | 97.68 | 96.61(-0.1) | 96.51(-0.27) | 96.31(-0.4) | 95.09 | -1.3 | | -5 | 21(7) | -50 | [-8] | [-44] | [-55] | -95 | -160 | DT | -2.3 | OpenShort? | | (-9) | -33 | -140 | -28 | -20 | -2.9,28 | 53 | | 24 | Oct/12 | 15 | 98.51 | 97.4 | 96.71(-0.04) | 96.77(-0.08) | 96.7(-0.05) | 96.51 | -0.7 | | -13 | 14(0.4) | -50 | [-3] | [-11] | [-10] | -23 | 4 | DT | -0.5 | OpenShort? | | (-2) | -4 | -24 | -9 | -3 | -0.6,42 | 41 | | 25 | Oct/12 | 14 | 98.51 | 97.4 | 96.71(0) | 96.85(-0.02) | 96.75(0.03) | 96.75 | -0.6 | | -13 | 14(0) | -45 | [0] | [-1] | [4] | -2 | 6 | DP | 0 | OpenShort | | (-3) | 3 | 13 | -1 | -6 | 0,48 | 41 | | | | |
| 26 | Oct/12 | 13 | 98.51 | 97.4 | 96.75(-0.03) | 96.87(0.05) | 96.72(0.08) | 96.61 | -0.7 | | -13 | 14(-0.3) | -50 | [-3] | [6] | [-8] | -10 | 34 | RG | -0.3 | Wait | | (-1) | 7 | -17 | 3 | -20 | -0.4,50 | 41 | | 27 | Oct/12 | 12 | 98.51 | 97.4 | 96.78(-0.02) | 96.82(0.08) | 96.64(-0.08) | 96.78 | -0.6 | | -13 | 14(-0.5) | -50 | [-2] | [-6] | [-1] | 4 | 0 | DT | 0.4 | OpenShort | | (-2) | -7 | -5 | 9 | -14 | 0,54 | 41 | | 28 | Oct/12 | 11 | 98.51 | 97.4 | 96.8(-0.03) | 96.74(0.02) | 96.72(-0.13) | 96.83 | -0.6 | | -13 | 14(-0.9) | -50 | [-3] | [-13] | [3] | 2 | -3 | DP | 0.3 | OpenShort | | (-2) | -11 | 6 | 7 | 2 | 0.1,49 | 41 | | 29 | Oct/12 | 10 | 98.51 | 97.4 | 96.83(-0.05) | 96.72(-0.01) | 96.85(-0.11) | 96.77 | -0.6 | | -13 | 15(-1.4) | -50 | [-4] | [-13] | [3] | -18 | 10 | DP | -0.2 | OpenShort | | (-4) | -9 | 20 | -23 | 5 | -0.1,35 | 41 | | 30 | Oct/12 | 9 | 98.51 | 97.4 | 96.88(-0.06) | 96.73(0.01) | 96.96(-0.06) | 96.57 | -0.7 | | -13 | 17(-1) | -50 | [-5] | [-9] | [6] | -23 | 10 | DP | -0.9 | OpenShort? | | (-6) | -5 | 32 | -23 | -11 | -0.7,45 | 41 | | | | |
| 31 | Oct/11 | 15 | 98.9 | 97.58 | 96.94(-0.08) | 96.72(-0.04) | 96.96(0) | 96.24 | -0.9 | | -13 | 18(0.5) | -50 | [-7] | [-4] | [-35] | -19 | 1 | DT | -1.6 | OpenShort? | | (-7) | 0 | -94 | -8 | -20 | -1.4,66 | 40 | | 32 | Oct/11 | 14 | 98.9 | 97.58 | 97.02(-0.07) | 96.76(0.06) | 97.02(0.27) | 97.2 | -0.6 | | -13 | 17(-5) | -50 | [-6] | [23] | [-2] | 50 | 142 | RG | 0.4 | Wait | | (-3) | 23 | -26 | 29 | 20 | 0.4,90 | 40 | | 33 | Oct/11 | 13 | 98.9 | 97.58 | 97.09(-0.08) | 96.7(0.06) | 96.76(0.18) | 97.46 | -0.5 | | -13 | 22(-4.3) | -50 | [-7] | [15] | [15] | 45 | 151 | UR | 1.1 | SmallShort | | (-7) | 15 | 16 | 41 | 20 | 0.6,80 | 40 | | 34 | Oct/11 | 12 | 98.9 | 97.58 | 97.17(-0.1) | 96.64(-0.01) | 96.59(0.1) | 97.29 | -0.6 | | -13 | 27(-4.7) | -50 | [-9] | [5] | [22] | 5 | 121 | UR | 0.9 | SmallShort | | (-9) | 9 | 39 | 29 | 20 | 0.2,50 | 40 | | 35 | Oct/11 | 11 | 98.9 | 97.58 | 97.27(-0.12) | 96.65(0.01) | 96.49(0.07) | 96.89 | -0.7 | | -13 | 31(-3.5) | -50 | [-10] | [3] | [28] | -38 | 83 | UR | 0.4 | SmallShort | | (-12) | 6 | 75 | 10 | 12 | -0.4,22 | 40 | | | | |
| 36 | Oct/11 | 10 | 98.9 | 97.58 | 97.39(-0.17) | 96.64(-0.1) | 96.42(-0.09) | 96.13 | -1 | | -13 | 35(-1.9) | -50 | [-14] | [-17] | [1] | -79 | 1 | DP | -0.3 | OpenShort | | (-16) | -8 | 10 | -3 | -17 | -1.3,4 | 40 | | 37 | Oct/11 | 9 | 98.9 | 97.58 | 97.56(-0.16) | 96.74(-0.12) | 96.51(-0.12) | 96.03 | -1 | | -13 | 37(0) | -50 | [-14] | [-20] | [-23] | -82 | -43 | DT | -0.5 | HoldShort? | | (-17) | -10 | -62 | -1 | -20 | -1.5,6 | 40 | | 38 | Oct/10 | 15 | 99.25 | 97.55 | 97.72(-0.17) | 96.86(-0.08) | 96.63(-0.05) | 96.66 | -0.8 | | -18 | 37(2.2) | -50 | [-14] | [-13] | [-2] | -67 | 31 | DT | 0 | OpenShort? | | (-13) | -4 | -10 | 5 | 3 | -1,8 | 37 | | 39 | Oct/10 | 14 | 99.25 | 97.55 | 97.89(-0.18) | 96.94(-0.09) | 96.68(-0.11) | 96.76 | -0.8 | | -18 | 34(-3.3) | -50 | [-15] | [-19] | [7] | -71 | 16 | DP | 0.1 | OpenShort | | (-16) | -9 | 19 | 2 | 7 | -1,4 | 37 | | 40 | Oct/10 | 13 | 99.25 | 97.55 | 98.07(-0.19) | 97.03(-0.12) | 96.79(-0.07) | 96.57 | -0.8 | | -18 | 38(-0.8) | -50 | [-16] | [-17] | [1] | -79 | 3 | DP | -0.2 | OpenShort | | (-19) | -6 | 6 | -1 | -6 | -1.2,1 | 37 | | | | |
| 41 | Oct/10 | 12 | 99.25 | 97.55 | 98.26(-0.18) | 97.15(-0.12) | 96.86(-0.12) | 96.51 | -0.8 | | -18 | 39(0.2) | -50 | [-15] | [-21] | [-7] | -83 | -46 | DT | -0.3 | HoldShort | | (-19) | -10 | -13 | -4 | -20 | -1.4,2 | 37 | | 42 | Oct/10 | 11 | 99.25 | 97.55 | 98.44(-0.15) | 97.27(-0.23) | 96.98(-0.13) | 96.65 | -0.8 | | -18 | 38(1.3) | -50 | [-13] | [-26] | [-8] | -77 | -75 | DT | -0.3 | OpenShort | | (-17) | -11 | -28 | 6 | 5 | -1.4,8 | 37 | | 43 | Oct/10 | 10 | 99.25 | 97.55 | 98.59(-0.12) | 97.49(-0.23) | 97.11(-0.12) | 96.93 | -0.7 | | -18 | 37(1.7) | -50 | [-10] | [-24] | [-14] | -77 | -89 | DT | -0.1 | OpenShort | | (-13) | -10 | -45 | 6 | 1 | -1.4,8 | 37 | | 44 | Oct/10 | 9 | 99.25 | 97.55 | 98.71(-0.08) | 97.71(-0.18) | 97.23(-0.03) | 97.39 | -0.6 | | -18 | 35(0.9) | -45 | [-7] | [-14] | [23] | -71 | -65 | DP | 0.1 | OpenShort? | | (-11) | -3 | 60 | 9 | 20 | -1.1,7 | 37 | | 45 | Oct/7 | 15 | 99.76 | 97.56 | 98.79(-0.14) | 97.89(-0.25) | 97.26(-0.19) | 96.78 | -0.9 | | -20 | 34(4.9) | -50 | [-12] | [-32] | [-13] | -95 | -117 | DT | -0.4 | OpenShort? | | (-11) | -16 | -34 | 2 | -20 | -1.8,0 | 35 | | | | |
| 46 | Oct/7 | 14 | 99.76 | 97.56 | 98.93(-0.15) | 98.14(-0.24) | 97.45(-0.11) | 97.13 | -0.8 | | -20 | 30(1.7) | -50 | [-13] | [-25] | [-5] | -95 | -71 | DT | -0.3 | OpenShort | | (-12) | -9 | -11 | 3 | -19 | -1.8,0 | 35 | | 47 | Oct/7 | 13 | 99.76 | 97.56 | 99.08(-0.13) | 98.38(-0.2) | 97.56(-0.34) | 97.25 | -0.7 | | -20 | 28(2.4) | -50 | [-11] | [-42] | [-10] | -98 | -140 | DT | -0.3 | OpenShort | | (-13) | -29 | -22 | 4 | -20 | -1.9,0 | 35 | | 48 | Oct/7 | 12 | 99.76 | 97.56 | 99.21(-0.12) | 98.58(-0.25) | 97.89(-0.32) | 97.47 | -0.7 | | -20 | 25(2.5) | -50 | [-10] | [-42] | [-14] | -100 | -144 | DT | -0.5 | HoldShort | | (-12) | -27 | -20 | -33 | -20 | -2,0 | 35 | | 49 | Oct/7 | 11 | 99.76 | 97.56 | 99.33(-0.11) | 98.83(-0.28) | 98.2(-0.31) | 97.68 | -0.6 | | -20 | 23(2.2) | -50 | [-9] | [-43] | [-8] | -103 | -142 | DT | -0.7 | HoldShort | | (-11) | -26 | -3 | -34 | -18 | -2.1,0 | 35 | | 50 | Oct/7 | 10 | 99.76 | 97.56 | 99.44(-0.12) | 99.11(-0.26) | 98.51(-0.34) | 97.71 | -0.6 | | -20 | 21(3.8) | -50 | [-10] | [-44] | [-9] | -110 | -138 | DT | -1.1 | HoldShort | | (-11) | -29 | 2 | -37 | -20 | -2.4,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|