ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $10.7700 One month high (close): $12.9700

ARCE Daily Change: -2.67% Daily StdDev 3.46% ARCE EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.92(-2.67%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.9

Sample size 5 Avg positive next hour return: 1.06%(80%) Avg negative next hour return: -0.82%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	11.45	11.29	11.28(-0.18)	11.29(0.18)	11.31(0.09)	11.41	-0.1	-8	23(-5.7)	-50	[-5]	[1]	[7]	56	298	UR	0.8	SmallShort	(-3)	3	-9	21	20	1,81	47
Daily Trend: % Up Forces: Down Forces: 11.28(hourly_sma_20 -1.14%) 11.29(daily_ema_10 -1.05%) Support Levels: 11.29(weak_hourly_sma_10 -1.05%) Resistance Levels: 11.45(daily_ema_20 0.35%)

2	Oct/18	9	11.45	11.29	11.3(-0.18)	11.27(0.27)	11.3(0.27)	11.44	-0	-8	29(-5.4)	-35	[-5]	[7]	[26]	39	337	UR	0.8	SmallShort?	(-6)	8	65	18	18	0.8,69	47
3	Oct/17	15	11.54	11.4	11.32(-0.18)	11.24(0.09)	11.3(0)	11.22	-0.5	-6	34(1.1)	-50	[-5]	[-1]	[-6]	-10	67	DT	-0.3	OpenShort?	(-9)	0	-6	-4	-20	-0.5,53	52
4	Oct/17	14	11.54	11.4	11.34(-0.18)	11.23(0.18)	11.27(-0.09)	11.24	-0.5	-6	33(-2.4)	-50	[-5]	[-3]	[-0]	-6	49	DT	-0.1	OpenShort	(-6)	-3	3	9	-20	-0.5,57	52
5	Oct/17	13	11.54	11.4	11.36(-0.18)	11.21(0.09)	11.28(0.09)	11.23	-0.5	-6	35(-1.2)	-50	[-5]	[1]	[-14]	-16	68	RG	-0.2	Wait	(-9)	3	-49	9	9	-0.6,49	52

6	Oct/17	12	11.54	11.4	11.38(-0.09)	11.2(0.09)	11.27(0.36)	11.4	-0.2	-6	37(-0.4)	5	[-3]	[10]	[25]	3	177	UR	0.6	SmallShort	(-3)	10	41	14	20	0.1,50	52
7	Oct/17	11	11.54	11.4	11.39(-0.09)	11.19(-0.09)	11.23(0.18)	11.26	-0.4	-6	37(0.4)	-20	[-3]	[2]	[9]	-34	8	UR	0.1	SmallShort	(-6)	5	12	5	20	-0.6,31	52
8	Oct/17	10	11.54	11.4	11.4(0.09)	11.2(-0.18)	11.21(0.09)	11.22	-0.5	-6	37(-0.7)	-10	[3]	[-1]	[-3]	-43	-220	DR	0	OpenShort	(-3)	3	-18	2	20	-0.8,27	52
9	Oct/17	9	11.54	11.4	11.39(0.09)	11.22(-0.09)	11.2(0.45)	11.28	-0.4	-6	37(-2.2)	30	[3]	[11]	[15]	-38	-79	UT	0.3	OpenLong?	(3)	13	21	6	20	-0.5,25	52
10	Oct/14	15	11.62	11.43	11.38(0.18)	11.23(-0.35)	11.15(0.18)	11.21	-0.6	-6	39(-0.3)	25	[5]	[1]	[8]	-48	-268	UT	0.2	OpenLong?	(3)	5	6	5	20	-0.7,20	46

11	Oct/14	14	11.62	11.43	11.36(0.09)	11.27(-0.53)	11.13(-0.27)	11.19	-0.6	-6	40(-2.2)	-5	[3]	[-15]	[6]	-50	-289	RG	0.2	Wait	(6)	-8	6	1	20	-0.6,15	46
12	Oct/14	13	11.62	11.43	11.35(0.09)	11.33(-0.53)	11.16(-0.18)	11.17	-0.7	-6	42(-1.7)	-10	[3]	[-12]	[3]	-56	-278	RG	0	Wait	(3)	-5	15	-6	-9	-0.6,9	46
13	Oct/14	12	11.62	11.43	11.34(0.09)	11.39(-0.44)	11.18(-0.45)	11.12	-0.7	-6	44(-1.6)	-20	[3]	[-19]	[1]	-62	-368	RG	-0.2	Wait	(3)	-13	24	-21	-20	-0.8,8	46
14	Oct/14	11	11.62	11.43	11.33(0.09)	11.44(-0.61)	11.23(-0.71)	11.04	-0.9	-6	45(-2.5)	-50	[3]	[-29]	[-20]	-54	-493	DR	-0.6	OpenShort	(0)	-21	-21	-19	-20	-1,21	46
15	Oct/14	10	11.62	11.43	11.32(0.18)	11.51(-0.43)	11.31(-0.79)	11.11	-0.8	-6	48(-2.8)	-40	[5]	[-28]	[-40]	-38	-519	DR	-0.6	OpenShort	(6)	-23	-76	-20	-20	-0.7,30	46

16	Oct/14	9	11.62	11.43	11.3(0.36)	11.56(-0.17)	11.4(-0.78)	11.37	-0.4	-6	51(-5)	10	[10]	[-22]	[1]	1	-423	RG	-0.1	Wait?	(9)	-23	24	-13	-20	0.2,46	46
17	Oct/13	15	11.69	11.39	11.26(0.18)	11.58(-0.09)	11.49(-0.86)	11.29	-0.5	-9	56(4.5)	-50	[5]	[-25]	[-25]	2	-314	DR	-0.5	OpenShort?	(12)	-25	-23	-23	-20	0.1,49	46
18	Oct/13	14	11.69	11.39	11.24(0.27)	11.59(0.17)	11.59(-0.52)	11.37	-0.4	-9	51(-0.9)	-50	[8]	[-11]	[-25]	21	-230	DR	-0.6	OpenShort	(9)	-15	-12	-22	-20	0.3,63	46
19	Oct/13	13	11.69	11.39	11.21(0.18)	11.57(0.35)	11.65(-0.6)	11.41	-0.4	-9	52(-0.9)	-50	[5]	[-12]	[-35]	41	-107	DR	-0.6	OpenShort	(9)	-17	-60	-18	-20	0.5,78	46
20	Oct/13	12	11.69	11.39	11.19(0.45)	11.53(0.61)	11.72(-0.09)	11.62	-0.1	-9	53(0.6)	-35	[13]	[9]	[-17]	70	-34	CR	-0.3	HoldShort	(12)	-3	-37	-9	-20	1.1,92	46

21	Oct/13	11	11.69	11.39	11.14(0.36)	11.46(0.7)	11.73(0.43)	11.75	0.1	-9	52(2.9)	-0	[10]	[25]	[-4]	87	329	CR	0.1	OpenShort	(15)	12	-14	-8	20	1.6,97	46
22	Oct/13	10	11.69	11.39	11.1(0.36)	11.38(0.8)	11.68(0.78)	11.8	0.1	-9	49(5.3)	30	[10]	[36]	[16]	96	485	UT	0.3	OpenLong	(12)	23	34	-7	20	1.9,98	46
23	Oct/13	9	11.69	11.39	11.06(0.45)	11.29(0.62)	11.59(0.96)	11.68	-0	-9	44(3.3)	25	[13]	[39]	[3]	96	376	TP	0.3	OpenShort?	(12)	28	-14	-8	20	1.9,98	46
24	Oct/12	15	11.8	11.37	11.01(0.46)	11.22(0.9)	11.48(1.32)	11.73	-0.1	-10	41(9.2)	25	[13]	[55]	[15]	110	535	UT	0.8	HoldLong?	(15)	38	17	-8	20	2.4,100	44
25	Oct/12	14	11.8	11.37	10.96(0.37)	11.12(0.82)	11.33(1.16)	11.67	-0.2	-10	32(6)	25	[11]	[48]	[31]	118	577	UT	1.3	HoldLong	(15)	34	46	5	20	2.7,100	44

26	Oct/12	13	11.8	11.37	10.92(0.37)	11.03(0.82)	11.2(1.08)	11.51	-0.4	-10	26(6.1)	25	[11]	[46]	[20]	120	449	UT	1.5	HoldLong	(12)	31	32	14	20	2.8,100	44
27	Oct/12	12	11.8	11.37	10.88(0.18)	10.94(0.55)	11.08(0.91)	11.4	-0.5	-10	19(5.6)	0	[5]	[36]	[50]	133	522	RG	2	SmallShort	(9)	27	89	24	20	3.3,100	44
28	Oct/12	11	11.8	11.37	10.86(-0.09)	10.88(0.18)	10.98(0.27)	11.1	-0.9	-10	14(-0.5)	-35	[-3]	[10]	[19]	103	359	UR	1.1	SmallShort	(3)	8	27	21	20	2.1,100	44
29	Oct/12	10	11.8	11.37	10.87(-0.09)	10.86(0.09)	10.95(0.37)	11.01	-1	-10	14(-2.1)	-35	[-3]	[11]	[14]	77	290	UR	0.5	SmallShort	(-3)	11	15	19	20	1.2,97	44
30	Oct/12	9	11.8	11.37	10.88(-0.18)	10.85(0.18)	10.91(0.37)	10.96	-1	-10	16(-6)	-45	[-5]	[12]	[13]	62	309	UR	0.4	SmallShort?	(-3)	11	12	21	20	0.6,97	44

31	Oct/11	15	11.87	11.33	10.9(-0.46)	10.85(0)	10.87(0.56)	10.92	-1.1	-15	22(-8.9)	-50	[-13]	[11]	[4]	40	548	UR	0.3	SmallShort?	(-9)	16	-12	27	20	0.1,87	34
32	Oct/11	14	11.87	11.33	10.95(-0.36)	10.83(0.09)	10.81(0.28)	10.96	-1	-15	31(-6.9)	-50	[-11]	[5]	[13]	20	403	UR	0.5	SmallShort	(-15)	9	12	24	20	0,70	34
33	Oct/11	13	11.87	11.33	10.99(-0.45)	10.82(0.09)	10.78(0.09)	10.92	-1.1	-15	38(-7.3)	-50	[-14]	[-1]	[20]	-1	372	DP	0.4	OpenShort	(-15)	3	43	23	19	-0.2,54	34
34	Oct/11	12	11.87	11.33	11.04(-0.72)	10.82(0)	10.77(-0.09)	10.78	-1.2	-15	46(-8.9)	-50	[-22]	[-10]	[2]	-41	397	DP	0	OpenShort	(-18)	-3	3	6	0	-0.6,24	34
35	Oct/11	11	11.87	11.33	11.12(-0.71)	10.81(0.09)	10.77(0)	10.77	-1.3	-15	54(-7.5)	-50	[-22]	[-6]	[15]	-53	339	DP	-0	OpenShort	(-24)	0	56	3	-20	-0.7,15	34

36	Oct/11	10	11.87	11.33	11.2(-0.8)	10.8(-0.46)	10.78(-1.01)	10.59	-1.5	-15	62(-1.5)	-50	[-24]	[-45]	[-32]	-70	-39	DT	-0.3	OpenShort	(-27)	-31	-79	-1	-20	-1.1,8	34
37	Oct/11	9	11.87	11.33	11.29(-0.44)	10.85(0.09)	10.89(0.37)	10.85	-1.2	-15	63(-3.3)	-50	[-13]	[7]	[1]	-58	96	UR	-0.1	SmallShort?	(-21)	11	-6	4	20	-0.8,12	34
38	Oct/10	15	12	11.36	11.34(-0.61)	10.84(-0.28)	10.85(0.09)	10.87	-1.2	-19	67(3)	-50	[-18]	[-9]	[12]	-62	167	DP	0	OpenShort?	(-21)	3	15	1	20	-0.8,8	33
39	Oct/10	14	12	11.36	11.41(-0.7)	10.87(-0.37)	10.85(0)	10.82	-1.2	-19	64(-1.3)	-50	[-21]	[-14]	[3]	-67	117	DP	-0	OpenShort	(-20)	0	6	2	9	-1,8	33
40	Oct/10	13	12	11.36	11.49(-0.61)	10.91(-0.64)	10.84(0.18)	10.8	-1.3	-19	65(-0.3)	-50	[-18]	[-12]	[-4]	-69	-2	DT	-0.1	OpenShort	(-23)	5	-39	6	20	-1.1,9	33

41	Oct/10	12	12	11.36	11.56(-0.6)	10.98(-0.81)	10.82(0.19)	10.93	-1.1	-19	65(-0.3)	-50	[-18]	[-14]	[16]	-66	49	DP	0.2	OpenShort	(-23)	6	12	9	20	-1,9	33
42	Oct/10	11	12	11.36	11.63(-0.6)	11.07(-0.81)	10.8(-0.28)	10.89	-1.2	-19	66(1.2)	-50	[-18]	[-28]	[17]	-74	-157	DP	0.1	OpenShort	(-20)	-8	31	9	20	-1.2,6	33
43	Oct/10	10	12	11.36	11.7(-0.51)	11.16(-1.06)	10.83(-0.64)	10.79	-1.3	-19	64(3.7)	-50	[-15]	[-42]	[1]	-86	-460	DP	-0.1	OpenShort	(-20)	-19	3	6	-10	-1.5,2	33
44	Oct/10	9	12	11.36	11.76(-0.51)	11.28(-1.31)	10.9(-0.73)	10.78	-1.3	-19	61(4.1)	-50	[-15]	[-48]	[3]	-92	-531	DP	-0.2	OpenShort?	(-20)	-22	16	4	-20	-1.7,1	33
45	Oct/7	15	12.14	11.44	11.82(-0.59)	11.43(-1.47)	10.98(-1.35)	10.73	-1.4	-20	57(8.8)	-50	[-18]	[-71]	[-18]	-100	-690	DT	-0.5	HoldShort?	(-20)	-41	-30	4	-20	-2,0	30

46	Oct/7	14	12.14	11.44	11.89(-0.5)	11.6(-1.11)	11.13(-1.77)	10.83	-1.3	-20	48(6.6)	-50	[-15]	[-77]	[-38]	-105	-839	DT	-0.6	HoldShort	(-20)	-53	-63	6	-20	-2.2,0	30
47	Oct/7	13	12.14	11.44	11.95(-0.33)	11.73(-0.93)	11.33(-1.39)	11.04	-1.1	-20	41(5.8)	-50	[-10]	[-62]	[-28]	-105	-775	DT	-0.7	HoldShort	(-14)	-42	-24	5	-20	-2.2,0	30
48	Oct/7	12	12.14	11.44	11.99(-0.33)	11.84(-1)	11.49(-1.54)	11.12	-1	-20	35(6.4)	-50	[-10]	[-67]	[-29]	-113	-781	DT	-1.1	HoldShort	(-11)	-46	-21	-38	-20	-2.5,0	30
49	Oct/7	11	12.14	11.44	12.03(-0.33)	11.96(-0.91)	11.67(-1.77)	11.19	-1	-20	29(6.9)	-50	[-10]	[-73]	[-53]	-122	-803	DT	-1.7	HoldShort	(-11)	-53	-78	-41	-20	-2.9,1	30
50	Oct/7	10	12.14	11.44	12.07(-0.17)	12.07(-0.74)	11.88(-1.66)	11.46	-0.7	-20	22(4.4)	-50	[-5]	[-66]	[-59]	-119	-734	DT	-1.9	HoldShort	(-6)	-50	-106	-40	-20	-2.8,1	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI