|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $81.3900 One month high (close): $90.6650
ROST Daily Change: 0.34% Daily StdDev 2.34% ROST EMA_5_Trend: -0.4% 10Minute StdDev: $1.2453
Latest Price : $84.46(0.34%) | Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($1.3) Fri. Oct 14, 2022($1.6) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.8)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 85.72 | 85.6 | 84.19(0.08) | 84.35(0.45) | 84.9(0.15) | 85.44 | -0.1 | | -3 | 65(0.7) | -35 | [3] | [15] | [-14] | 55 | 109 | CR | 0.4 | HoldShort | | (3) | 6 | -44 | 10 | -10 | 0.9,82 | 45 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.35(weak_hourly_sma_10 -1.28%) 84.19(weak_hourly_sma_20 -1.46%)
Resistance Levels: 85.6(daily_ema_10 0.19%) 85.72(daily_ema_20 0.33%)
|
| | | 2 | Oct/18 | 9 | 85.72 | 85.6 | 84.12(0.26) | 83.97(0.53) | 84.77(0.51) | 86.3 | 0.3 | | -3 | 65(2.2) | 50 | [11] | [34] | [45] | 66 | 131 | UT | 1.1 | OpenLong? | | (7) | 22 | 109 | 12 | 20 | 1.6,76 | 45 | | 3 | Oct/17 | 15 | 85.91 | 86.06 | 83.9(0.11) | 83.53(0.18) | 84.34(-0.04) | 84.21 | -0.7 | | -3 | 62(3.9) | 15 | [5] | [2] | [2] | 20 | -76 | UT | -0.1 | OpenLong? | | (6) | -2 | 3 | -4 | 19 | 0.2,65 | 51 | | 4 | Oct/17 | 14 | 85.91 | 86.06 | 83.81(-0.05) | 83.38(0.1) | 84.37(-0.02) | 84.16 | -0.8 | | -3 | 58(-0.8) | -35 | [-2] | [-1] | [0] | 26 | 83 | DT | -0.2 | OpenShort | | (5) | -1 | -12 | 1 | 20 | 0.3,68 | 51 | | 5 | Oct/17 | 13 | 85.91 | 86.06 | 83.85(-0.06) | 83.3(0.05) | 84.39(0.68) | 84.39 | -0.7 | | -3 | 59(-1.5) | -15 | [-3] | [28] | [3] | 29 | 282 | UR | 0 | SmallShort | | (-2) | 29 | -12 | 9 | 20 | 0.4,69 | 51 | | | | |
| 6 | Oct/17 | 12 | 85.91 | 86.06 | 83.9(-0.02) | 83.26(-0.12) | 83.82(0.79) | 84.62 | -0.6 | | -3 | 61(-0.8) | 20 | [-1] | [30] | [20] | 32 | 301 | UR | 0.6 | SmallShort | | (-2) | 34 | 16 | 18 | 20 | 0.5,69 | 51 | | 7 | Oct/17 | 11 | 85.91 | 86.06 | 83.92(-0.07) | 83.36(-0.17) | 83.16(0.51) | 84.31 | -0.7 | | -3 | 62(-1.8) | -5 | [-3] | [16] | [15] | 24 | 241 | UR | 0.8 | SmallShort | | (-2) | 22 | -2 | 39 | 20 | 0.3,66 | 51 | | 8 | Oct/17 | 10 | 85.91 | 86.06 | 83.98(-0.07) | 83.5(-0.14) | 82.74(0.42) | 84.35 | -0.7 | | -3 | 63(-1.5) | -5 | [-3] | [13] | [15] | 3 | 210 | UR | 1.1 | SmallShort | | (-3) | 18 | 3 | 33 | 20 | 0.3,45 | 51 | | 9 | Oct/17 | 9 | 85.91 | 86.06 | 84.04(-0.06) | 83.62(-0.14) | 82.39(0.22) | 84.29 | -0.7 | | -3 | 65(-1) | 25 | [-3] | [4] | [62] | -23 | 143 | UR | 1.3 | SmallShort? | | (-4) | 9 | 153 | 20 | 20 | 0.2,22 | 51 | | 10 | Oct/14 | 15 | 86.22 | 86.26 | 84.09(-0.26) | 83.74(-0.36) | 82.21(-0.6) | 81.46 | -2 | | -5 | 66(6.4) | -50 | [-11] | [-38] | [-11] | -93 | -203 | DT | -0.5 | OpenShort? | | (-11) | -26 | 1 | -11 | -20 | -1.7,0 | 49 | | | | |
| 11 | Oct/14 | 14 | 86.22 | 86.26 | 84.31(-0.26) | 84.04(-0.28) | 82.71(-1.04) | 81.44 | -2 | | -5 | 59(5.6) | -50 | [-11] | [-56] | [-29] | -95 | -338 | DT | -0.9 | OpenShort | | (-12) | -45 | -35 | -24 | -20 | -2,5 | 49 | | 12 | Oct/14 | 13 | 86.22 | 86.26 | 84.53(-0.25) | 84.04(0) | 83.58(-0.82) | 82.1 | -1.7 | | -5 | 54(2.4) | -50 | [-11] | [-40] | [-29] | -82 | -247 | DT | -1.1 | OpenShort | | (-10) | -36 | -30 | -29 | -20 | -1.9,16 | 49 | | 13 | Oct/14 | 12 | 86.22 | 86.26 | 84.74(-0.26) | 84.28(0.04) | 84.27(-0.71) | 82.66 | -1.5 | | -5 | 51(0.8) | -50 | [-11] | [-35] | [-31] | -61 | -168 | DT | -1.3 | OpenShort | | (-11) | -31 | -39 | -37 | -20 | -1.7,32 | 49 | | 14 | Oct/14 | 11 | 86.22 | 86.26 | 84.96(-0.21) | 84.25(-0.18) | 84.87(-0.48) | 83.39 | -1.2 | | -5 | 51(-1.6) | -50 | [-9] | [-29] | [-15] | -23 | -91 | DT | -1.2 | OpenShort | | (-9) | -21 | -28 | -20 | -20 | -1.3,60 | 49 | | 15 | Oct/14 | 10 | 86.22 | 86.26 | 85.14(-0.19) | 84.4(-0.17) | 85.28(-0.14) | 83.93 | -1 | | -5 | 52(-1.3) | -50 | [-8] | [-14] | [-33] | 5 | 12 | DT | -1.1 | OpenShort | | (-9) | -6 | -95 | -7 | -2 | -1,80 | 49 | | | | |
| 16 | Oct/14 | 9 | 86.22 | 86.26 | 85.3(0.02) | 84.54(0.07) | 85.4(0.51) | 85.78 | -0.2 | | -5 | 54(0.3) | 10 | [1] | [22] | [13] | 51 | 164 | RG | 0.3 | Wait? | | (-3) | 22 | 10 | 15 | 20 | 0.4,91 | 49 | | 17 | Oct/13 | 15 | 86.67 | 86.63 | 85.28(0.02) | 84.48(0.02) | 84.97(0.84) | 85.59 | -0.5 | | -2 | 53(-4.7) | 45 | [1] | [37] | [12] | 36 | 226 | UT | 0.5 | OpenLong? | | (0) | 36 | 2 | 26 | 20 | 0.2,81 | 54 | | 18 | Oct/13 | 14 | 86.67 | 86.63 | 85.26(-0.02) | 84.48(0) | 84.26(0.74) | 85.56 | -0.5 | | -2 | 58(-0.5) | 35 | [-1] | [33] | [13] | 25 | 249 | UR | 1 | SmallShort | | (0) | 33 | 3 | 31 | 20 | 0.2,70 | 54 | | 19 | Oct/13 | 13 | 86.67 | 86.63 | 85.28(-0.01) | 84.46(0.02) | 83.64(0.16) | 85.5 | -0.5 | | -2 | 58(-0.2) | 40 | [-0] | [8] | [32] | 7 | 80 | UR | 1.4 | SmallShort | | (-1) | 7 | 56 | 41 | 20 | 0.2,52 | 54 | | 20 | Oct/13 | 12 | 86.67 | 86.63 | 85.29(-0.02) | 84.44(-0.15) | 83.51(-0.18) | 84.44 | -1 | | -2 | 59(0.1) | 20 | [-1] | [-12] | [19] | -41 | -125 | RG | 0.7 | Wait | | (-4) | -8 | 35 | 30 | 20 | -0.7,27 | 54 | | | | |
| 21 | Oct/13 | 11 | 86.67 | 86.63 | 85.31(-0.07) | 84.57(-0.25) | 83.66(-0.38) | 83.77 | -1.3 | | -2 | 59(2.6) | 25 | [-3] | [-23] | [28] | -69 | -207 | RG | 0.1 | Wait | | (-3) | -17 | 87 | 2 | -17 | -1.2,11 | 54 | | 22 | Oct/13 | 10 | 86.67 | 86.63 | 85.37(-0.23) | 84.78(-0.5) | 83.98(-0.79) | 82.14 | -2.1 | | -2 | 56(10.9) | -50 | [-10] | [-49] | [-15] | -115 | -346 | DT | -1.5 | HoldShort | | (-7) | -35 | -11 | -19 | -20 | -2.6,0 | 54 | | 23 | Oct/13 | 9 | 86.67 | 86.63 | 85.57(-0.24) | 85.21(-0.53) | 84.65(-0.74) | 82.34 | -2 | | -2 | 45(13.6) | -50 | [-11] | [-48] | [-59] | -132 | -323 | DT | -2.3 | HoldShort? | | (-10) | -33 | -134 | -25 | -20 | -3.3,1 | 54 | | 24 | Oct/12 | 15 | 86.87 | 86.53 | 85.78(-0.12) | 85.66(-0.27) | 85.28(-0.09) | 84.92 | -0.9 | | -4 | 31(0.4) | -50 | [-5] | [-13] | [-8] | -74 | -0 | DT | -0.5 | OpenShort? | | (-4) | -4 | -19 | -10 | -7 | -1.2,6 | 45 | | 25 | Oct/12 | 14 | 86.87 | 86.53 | 85.88(-0.07) | 85.89(-0.19) | 85.36(-0.13) | 85.28 | -0.7 | | -4 | 31(-0.2) | -40 | [-3] | [-12] | [-1] | -58 | -31 | DT | -0.1 | OpenShort | | (-4) | -6 | 3 | -5 | -7 | -0.9,15 | 45 | | | | |
| 26 | Oct/12 | 13 | 86.87 | 86.53 | 85.94(-0.08) | 86.05(-0.03) | 85.47(-0.13) | 85.23 | -0.7 | | -4 | 31(0.5) | -50 | [-4] | [-9] | [-10] | -57 | -30 | DT | -0.3 | OpenShort | | (-4) | -6 | -13 | -4 | -20 | -1,18 | 45 | | 27 | Oct/12 | 12 | 86.87 | 86.53 | 86.01(-0.07) | 86.08(0.03) | 85.58(-0.21) | 85.48 | -0.6 | | -4 | 31(-0.6) | -45 | [-3] | [-11] | [-6] | -45 | -42 | DT | -0.1 | OpenShort | | (-3) | -9 | 0 | -11 | -20 | -0.8,25 | 45 | | 28 | Oct/12 | 11 | 86.87 | 86.53 | 86.07(-0.08) | 86.05(-0.08) | 85.76(-0.36) | 85.48 | -0.6 | | -4 | 31(0.5) | -45 | [-4] | [-20] | [-2] | -43 | -79 | DT | -0.4 | OpenShort | | (-4) | -16 | 8 | -12 | -20 | -0.9,30 | 45 | | 29 | Oct/12 | 10 | 86.87 | 86.53 | 86.14(-0.07) | 86.12(-0.03) | 86.07(-0.38) | 85.33 | -0.7 | | -4 | 31(0.1) | -50 | [-3] | [-20] | [-18] | -46 | -117 | DT | -1.1 | OpenShort | | (-4) | -17 | -27 | -29 | -20 | -1.2,34 | 45 | | 30 | Oct/12 | 9 | 86.87 | 86.53 | 86.2(-0.06) | 86.15(0.12) | 86.4(-0.27) | 85.85 | -0.5 | | -4 | 31(-0.3) | -50 | [-3] | [-11] | [-6] | -13 | -47 | DT | -0.8 | OpenShort? | | (-3) | -12 | 6 | -24 | -20 | -0.5,50 | 45 | | | | |
| 31 | Oct/11 | 15 | 87.09 | 86.8 | 86.25(-0.08) | 86.05(0.08) | 86.63(0.02) | 85.73 | -0.6 | | -2 | 31(0) | -45 | [-4] | [2] | [-19] | -6 | 26 | RG | -1.3 | SmallLong? | | (-3) | 1 | -38 | -17 | -20 | -0.8,64 | 46 | | 32 | Oct/11 | 14 | 87.09 | 86.8 | 86.32(-0.1) | 85.98(0.06) | 86.61(0.3) | 86.48 | -0.3 | | -2 | 31(-6.3) | -30 | [-5] | [14] | [-2] | 40 | 199 | RG | -0.2 | Wait | | (-1) | 14 | -18 | 10 | 20 | 0.2,85 | 46 | | 33 | Oct/11 | 13 | 87.09 | 86.8 | 86.41(-0.09) | 85.93(0.02) | 86.35(0.21) | 86.83 | -0.1 | | -2 | 37(-5.5) | -30 | [-4] | [9] | [6] | 58 | 197 | UR | 0.6 | SmallShort | | (-4) | 10 | -18 | 34 | 20 | 0.5,95 | 46 | | 34 | Oct/11 | 12 | 87.09 | 86.8 | 86.49(-0.1) | 85.91(0.06) | 86.17(0.33) | 87.18 | 0 | | -2 | 43(-6.1) | -5 | [-5] | [15] | [17] | 46 | 266 | UR | 1.1 | SmallShort | | (-4) | 15 | 13 | 33 | 20 | 0.7,78 | 46 | | 35 | Oct/11 | 11 | 87.09 | 86.8 | 86.58(-0.13) | 85.86(0.05) | 85.89(0.49) | 86.92 | -0.1 | | -2 | 49(-5.6) | 10 | [-6] | [22] | [32] | 10 | 299 | UR | 0.9 | SmallShort | | (-6) | 22 | 71 | 17 | 20 | 0.3,52 | 46 | | | | |
| 36 | Oct/11 | 10 | 87.09 | 86.8 | 86.69(-0.23) | 85.82(-0.14) | 85.47(0.13) | 85.54 | -0.7 | | -2 | 55(-4.9) | -30 | [-10] | [0] | [6] | -45 | 140 | UR | 0.1 | SmallShort | | (-9) | 6 | 15 | 7 | 1 | -1,30 | 46 | | 37 | Oct/11 | 9 | 87.09 | 86.8 | 86.89(-0.24) | 85.94(-0.16) | 85.36(-0.18) | 85.25 | -0.8 | | -2 | 59(-2.7) | -50 | [-11] | [-14] | [-12] | -54 | 10 | DT | -0.1 | OpenShort? | | (-11) | -8 | -39 | 12 | -12 | -1.2,26 | 46 | | 38 | Oct/10 | 15 | 87.27 | 86.66 | 87.1(-0.25) | 86.08(-0.08) | 85.51(-0.15) | 86.01 | -0.5 | | -5 | 62(5.3) | -50 | [-11] | [-11] | [8] | -42 | 88 | DP | 0.4 | OpenShort? | | (-9) | -7 | 13 | 18 | 5 | -0.8,28 | 44 | | 39 | Oct/10 | 14 | 87.27 | 86.66 | 87.32(-0.24) | 86.15(-0.1) | 85.64(-0.19) | 85.75 | -0.6 | | -5 | 57(-2.9) | -40 | [-11] | [-13] | [16] | -66 | 17 | DP | 0.1 | OpenShort | | (-13) | -9 | 46 | 5 | -6 | -1,9 | 44 | | 40 | Oct/10 | 13 | 87.27 | 86.66 | 87.53(-0.28) | 86.24(-0.25) | 85.8(-0.46) | 84.87 | -0.9 | | -5 | 60(3.1) | -50 | [-13] | [-29] | [-6] | -90 | -130 | DT | -0.6 | OpenShort | | (-14) | -21 | 1 | -5 | -20 | -1.6,0 | 44 | | | | |
| 41 | Oct/10 | 12 | 87.27 | 86.66 | 87.78(-0.26) | 86.46(-0.22) | 86.2(-0.37) | 84.85 | -0.9 | | -5 | 57(3.8) | -50 | [-12] | [-24] | [-27] | -96 | -158 | DT | -0.9 | OpenShort | | (-12) | -17 | -60 | -7 | -20 | -1.9,2 | 44 | | 42 | Oct/10 | 11 | 87.27 | 86.66 | 88.01(-0.18) | 86.65(-0.29) | 86.52(-0.17) | 86.03 | -0.5 | | -5 | 53(2.1) | -50 | [-8] | [-16] | [-11] | -82 | -79 | DT | -0.3 | OpenShort | | (-10) | -8 | -33 | 1 | 3 | -1.4,3 | 44 | | 43 | Oct/10 | 10 | 87.27 | 86.66 | 88.17(-0.1) | 86.9(-0.22) | 86.67(-0.03) | 86.69 | -0.2 | | -5 | 51(1.7) | -30 | [-5] | [-7] | [2] | -75 | -75 | DP | 0 | OpenShort | | (-7) | -1 | -3 | 4 | 20 | -1.1,3 | 44 | | 44 | Oct/10 | 9 | 87.27 | 86.66 | 88.26(-0.08) | 87.09(-0.24) | 86.7(0.05) | 86.75 | -0.2 | | -5 | 49(1.2) | -15 | [-4] | [-4] | [6] | -76 | -75 | DP | 0 | OpenShort? | | (-4) | 2 | 10 | 4 | 20 | -1.1,2 | 44 | | 45 | Oct/7 | 15 | 87.68 | 86.45 | 88.33(-0.15) | 87.3(-0.29) | 86.66(-0.09) | 86.55 | -0.4 | | -6 | 48(6) | -50 | [-7] | [-12] | [1] | -84 | -71 | DP | -0.1 | OpenShort? | | (-4) | -4 | 0 | 4 | -2 | -1.4,1 | 41 | | | | |
| 46 | Oct/7 | 14 | 87.68 | 86.45 | 88.46(-0.15) | 87.55(-0.34) | 86.74(-0.07) | 86.55 | -0.4 | | -6 | 42(2.4) | -50 | [-7] | [-12] | [-4] | -87 | -86 | DT | -0.2 | OpenShort | | (-7) | -3 | -12 | 4 | -9 | -1.5,1 | 41 | | 47 | Oct/7 | 13 | 87.68 | 86.45 | 88.59(-0.14) | 87.85(-0.3) | 86.8(-0.37) | 86.78 | -0.3 | | -6 | 39(2.5) | -50 | [-6] | [-25] | [1] | -89 | -150 | DP | -0 | OpenShort | | (-7) | -17 | 4 | 6 | -19 | -1.6,1 | 41 | | 48 | Oct/7 | 12 | 87.68 | 86.45 | 88.71(-0.11) | 88.11(-0.44) | 87.12(-0.43) | 86.71 | -0.3 | | -6 | 37(3.4) | -50 | [-5] | [-30] | [-8] | -95 | -228 | DT | -0.4 | OpenShort | | (-7) | -19 | -4 | -32 | -19 | -1.8,0 | 41 | | 49 | Oct/7 | 11 | 87.68 | 86.45 | 88.81(-0.11) | 88.5(-0.35) | 87.5(-0.47) | 86.79 | -0.3 | | -6 | 34(3.4) | -50 | [-5] | [-30] | [-11] | -100 | -239 | DT | -0.7 | HoldShort | | (-5) | -21 | -3 | -33 | -20 | -2,0 | 41 | | 50 | Oct/7 | 10 | 87.68 | 86.45 | 88.91(-0.13) | 88.81(-0.36) | 87.91(-0.58) | 86.85 | -0.3 | | -6 | 30(6.5) | -50 | [-6] | [-35] | [-12] | -106 | -246 | DT | -1.2 | HoldShort | | (-5) | -26 | 1 | -35 | -20 | -2.3,2 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|