|
^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 18, 2022 |
| PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $85.7800 One month high (close): $97.3400
PRU Daily Change: 1.51% Daily StdDev 1.87% PRU EMA_5_Trend: 1.39% 10Minute StdDev: $1.1623
Latest Price : $97.34(1.51%) | Thu. Oct 20, 2022($0.8) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1.1) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1.8) Thu. Oct 13, 2022($2) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| Tue. Oct. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 10 | 91.28 | 93.39 | 95.59(0.27) | 96.2(0.35) | 96.73(0.46) | 97.71 | 2 | | 12 | 35(-2.4) | 50 | [14] | [40] | [-8] | 77 | 84 | CR | 0.9 | OpenShort | | (13) | 25 | -43 | 20 | 20 | 1.9,79 | 69 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.2(hourly_sma_10 -1.55%) 95.59(hourly_sma_20 -2.17%) 93.39(daily_ema_10 -4.42%) 91.28(daily_ema_20 -6.58%) Resistance Levels:
|
| 2 | Oct/18 | 9 | 91.28 | 93.39 | 95.33(0.43) | 95.86(0.39) | 96.29(0.63) | 98.41 | 2.2 | | 12 | 38(-7.5) | 50 | [23] | [52] | [65] | 83 | 81 | UT | 1.8 | HoldLong? | | (20) | 34 | 160 | 20 | 20 | 2.6,68 | 69 | 3 | Oct/17 | 15 | 91.02 | 93.02 | 94.92(0.37) | 95.49(0.13) | 95.69(-0.02) | 95.89 | 1.6 | | 11 | 45(-19.1) | 50 | [20] | [11] | [3] | 20 | -230 | UT | 0.1 | OpenLong? | | (19) | -1 | 11 | -4 | 0 | 0.7,52 | 69 | 4 | Oct/17 | 14 | 91.02 | 93.02 | 94.57(0.27) | 95.37(0.09) | 95.71(-0.2) | 95.72 | 1.6 | | 11 | 64(-5.2) | 50 | [15] | [-1] | [-3] | 16 | -162 | DR | 0 | OpenShort | | (23) | -11 | -5 | -9 | 9 | 0.6,51 | 69 | 5 | Oct/17 | 13 | 91.02 | 93.02 | 94.32(0.26) | 95.28(0.12) | 95.9(0.24) | 95.81 | 1.6 | | 11 | 69(-3.2) | 50 | [14] | [23] | [4] | 24 | -17 | UT | -0 | OpenLong | | (18) | 13 | 15 | -10 | 11 | 0.7,56 | 69 | | | |
6 | Oct/17 | 12 | 91.02 | 93.02 | 94.08(0.26) | 95.17(-0.16) | 95.67(0.26) | 95.58 | 1.5 | | 11 | 73(-2.5) | 50 | [14] | [17] | [6] | 32 | -12 | UT | -0 | OpenLong | | (16) | 14 | 8 | -10 | 20 | 0.7,64 | 69 | 7 | Oct/17 | 11 | 91.02 | 93.02 | 93.84(0.21) | 95.17(0) | 95.42(0.12) | 95.46 | 1.5 | | 11 | 75(-1.5) | 50 | [11] | [13] | [-10] | 44 | 11 | CR | 0 | HoldShort | | (16) | 7 | -33 | 2 | 7 | 0.7,76 | 69 | 8 | Oct/17 | 10 | 91.02 | 93.02 | 93.64(0.25) | 95.32(0.06) | 95.31(0.21) | 95.98 | 1.7 | | 11 | 77(-0.4) | 50 | [13] | [20] | [-11] | 55 | 76 | CR | 0.3 | HoldShort | | (17) | 11 | -43 | 6 | 20 | 1,80 | 69 | 9 | Oct/17 | 9 | 91.02 | 93.02 | 93.41(0.32) | 95.26(0.21) | 95.11(0.46) | 96.66 | 1.9 | | 11 | 77(3.1) | 50 | [17] | [38] | [50] | 62 | 170 | UT | 0.7 | OpenLong? | | (19) | 25 | 130 | 6 | 20 | 1.4,77 | 69 | 10 | Oct/14 | 15 | 90.9 | 92.35 | 93.11(0.25) | 95.06(0.08) | 95.11(0) | 94.64 | 1.3 | | 10 | 74(-7.1) | 50 | [13] | [10] | [0] | 37 | -60 | UT | -0 | OpenLong? | | (12) | 0 | 14 | -3 | -20 | 0.7,69 | 67 | | | |
11 | Oct/14 | 14 | 90.9 | 92.35 | 92.88(0.19) | 94.98(0.19) | 94.67(-0.58) | 94.42 | 1.3 | | 10 | 81(-0.7) | 40 | [10] | [-19] | [-14] | 38 | -125 | DR | -0.1 | OpenShort | | (15) | -31 | -20 | -7 | -20 | 0.7,70 | 67 | 12 | Oct/14 | 13 | 90.9 | 92.35 | 92.7(0.17) | 94.8(0.48) | 95.22(-0.1) | 94.72 | 1.4 | | 10 | 82(1.3) | 50 | [9] | [14] | [-10] | 44 | 49 | CR | -0.2 | HoldShort | | (14) | -5 | -1 | -8 | -20 | 0.9,71 | 67 | 13 | Oct/14 | 12 | 90.9 | 92.35 | 92.54(0.16) | 94.35(0.62) | 95.32(-0.09) | 94.74 | 1.4 | | 10 | 80(1.9) | 50 | [9] | [18] | [-13] | 46 | 79 | CR | -0.3 | HoldShort | | (11) | -5 | -7 | -21 | -20 | 1,71 | 67 | 14 | Oct/14 | 11 | 90.9 | 92.35 | 92.39(0.16) | 93.77(0.44) | 95.41(-0.03) | 94.85 | 1.4 | | 10 | 78(2.6) | 50 | [9] | [17] | [0] | 59 | 122 | UT | -0.3 | OpenLong | | (10) | -2 | 12 | -15 | -13 | 1.1,81 | 67 | 15 | Oct/14 | 10 | 90.9 | 92.35 | 92.24(0.17) | 93.36(0.38) | 95.44(0.12) | 94.66 | 1.3 | | 10 | 76(1.6) | 20 | [9] | [23] | [-52] | 68 | 137 | CR | -0.4 | HoldShort | | (9) | 6 | -152 | -14 | 14 | 1.1,90 | 67 | | | |
16 | Oct/14 | 9 | 90.9 | 92.35 | 92.08(0.37) | 93.01(0.69) | 95.33(1.01) | 97.09 | 2.2 | | 10 | 74(12.5) | 50 | [20] | [82] | [51] | 110 | 437 | UT | 0.9 | HoldLong? | | (21) | 54 | 115 | -4 | 20 | 2.4,100 | 67 | 17 | Oct/13 | 15 | 90.74 | 91.5 | 91.74(0.27) | 92.37(0.45) | 94.38(1.09) | 95.29 | 1.7 | | 7 | 62(4.7) | 50 | [14] | [79] | [13] | 103 | 393 | UT | 0.5 | HoldLong? | | (17) | 58 | 9 | -0 | 20 | 2.1,100 | 63 | 18 | Oct/13 | 14 | 90.74 | 91.5 | 91.49(0.21) | 91.96(0.44) | 93.36(1.34) | 95.15 | 1.6 | | 7 | 57(9.1) | 50 | [11] | [89] | [18] | 110 | 508 | UT | 1.2 | HoldLong | | (17) | 70 | 9 | 19 | 20 | 2.4,100 | 63 | 19 | Oct/13 | 13 | 90.74 | 91.5 | 91.3(0.21) | 91.56(0.45) | 92.13(0.95) | 95.02 | 1.6 | | 7 | 48(12.2) | 50 | [11] | [69] | [47] | 123 | 433 | UT | 2.2 | HoldLong | | (13) | 50 | 71 | 58 | 20 | 2.9,100 | 63 | 20 | Oct/13 | 12 | 90.74 | 91.5 | 91.11(0.16) | 91.15(0.43) | 91.26(0.67) | 93.92 | 1.2 | | 7 | 36(9.4) | 50 | [8] | [53] | [52] | 104 | 317 | UT | 2.8 | HoldLong | | (9) | 35 | 93 | 66 | 20 | 2.9,81 | 63 | | | |
21 | Oct/13 | 11 | 90.74 | 91.5 | 90.96(0.08) | 90.76(0.19) | 90.65(0.34) | 92.51 | 0.7 | | 7 | 26(2.4) | 50 | [4] | [28] | [63] | 53 | 175 | UT | 2.6 | OpenLong | | (6) | 18 | 152 | 27 | 20 | 2.2,48 | 63 | 22 | Oct/13 | 10 | 90.74 | 91.5 | 90.89(-0.05) | 90.59(-0.11) | 90.34(-0.17) | 90.25 | -0.2 | | 7 | 24(-1.6) | 50 | [-3] | [-8] | [26] | -50 | -63 | RG | -0.1 | Wait | | (-2) | -9 | 85 | -14 | -1 | -1,25 | 63 | 23 | Oct/13 | 9 | 90.74 | 91.5 | 90.94(-0.18) | 90.69(-0.35) | 90.49(-0.56) | 89 | -0.6 | | 7 | 26(7.9) | -40 | [-9] | [-36] | [-48] | -93 | -175 | DT | -2.2 | OpenShort? | | (-9) | -29 | -114 | -28 | -20 | -2.8,27 | 63 | 24 | Oct/12 | 15 | 90.57 | 90.63 | 91.1(-0.08) | 91.01(-0.13) | 91(-0.04) | 90.7 | 0 | | -1 | 18(-2.1) | -45 | [-4] | [-6] | [-8] | -29 | 21 | DT | -0.6 | OpenShort? | | (-4) | -2 | -18 | -12 | 4 | -0.8,41 | 48 | 25 | Oct/12 | 14 | 90.57 | 90.63 | 91.17(0.01) | 91.13(-0.03) | 91.04(0.18) | 90.97 | 0.2 | | -1 | 20(-0.2) | 5 | [1] | [10] | [1] | -9 | 13 | RG | -0.1 | Wait | | (-4) | 10 | 4 | 2 | -9 | -0.4,51 | 48 | | | |
26 | Oct/12 | 13 | 90.57 | 90.63 | 91.16(0.01) | 91.16(0.05) | 90.88(0.06) | 90.91 | 0.1 | | -1 | 20(-0.2) | -10 | [1] | [5] | [-7] | -8 | -25 | CR | 0.1 | HoldShort | | (1) | 3 | -21 | 11 | -20 | -0.5,55 | 48 | 27 | Oct/12 | 12 | 90.57 | 90.63 | 91.16(0) | 91.11(0.1) | 90.83(-0.07) | 91.22 | 0.2 | | -1 | 20(0) | -0 | [0] | [-1] | [4] | 8 | -6 | RG | 0.7 | Wait | | (1) | -4 | 2 | 26 | -14 | 0.1,55 | 48 | 28 | Oct/12 | 11 | 90.57 | 90.63 | 91.16(0) | 91.02(-0.01) | 90.89(-0.15) | 91.18 | 0.2 | | -1 | 20(0) | -0 | [0] | [-8] | [8] | -14 | -34 | RG | 0.6 | Wait | | (0) | -8 | 20 | 2 | 16 | 0.1,34 | 48 | 29 | Oct/12 | 10 | 90.57 | 90.63 | 91.15(-0.02) | 91.03(-0.03) | 91.03(-0.2) | 90.89 | 0.1 | | -1 | 20(-0.2) | -0 | [-1] | [-12] | [12] | -41 | -58 | RG | -0.3 | Wait | | (-1) | -11 | 50 | -27 | -3 | -0.5,22 | 48 | 30 | Oct/12 | 9 | 90.57 | 90.63 | 91.17(-0.08) | 91.06(-0.11) | 91.21(-0.26) | 90.15 | -0.2 | | -1 | 20(2.4) | -50 | [-4] | [-18] | [-23] | -69 | -97 | DT | -2 | OpenShort? | | (-4) | -14 | -39 | -39 | -20 | -1.9,29 | 48 | | | |
31 | Oct/11 | 15 | 90.75 | 90.47 | 91.24(-0.05) | 91.16(-0.05) | 91.45(0.03) | 90.73 | -0 | | -2 | 18(1.5) | -45 | [-3] | [1] | [-22] | -21 | -9 | RG | -1.5 | SmallLong? | | (-2) | 2 | -52 | -12 | -20 | -1.1,57 | 47 | 32 | Oct/11 | 14 | 90.75 | 90.47 | 91.29(-0.07) | 91.21(0.02) | 91.42(0.29) | 91.51 | 0.3 | | -2 | 16(-4.4) | -20 | [-4] | [17] | [-2] | 41 | 148 | RG | 0.2 | Wait | | (0) | 16 | -24 | 26 | 20 | 0.5,78 | 47 | 33 | Oct/11 | 13 | 90.75 | 90.47 | 91.35(-0.05) | 91.19(0.01) | 91.16(0.14) | 91.87 | 0.4 | | -2 | 21(-3) | -10 | [-3] | [8] | [11] | 47 | 135 | UR | 1.2 | SmallShort | | (-4) | 8 | 0 | 40 | 20 | 0.9,74 | 47 | 34 | Oct/11 | 12 | 90.75 | 90.47 | 91.4(-0.08) | 91.18(-0.03) | 91.03(0.14) | 91.87 | 0.4 | | -2 | 24(-4.1) | 5 | [-4] | [7] | [22] | 15 | 153 | UR | 1.2 | SmallShort | | (-3) | 8 | 38 | 29 | 20 | 0.7,47 | 47 | 35 | Oct/11 | 11 | 90.75 | 90.47 | 91.47(-0.11) | 91.21(0.05) | 90.9(0.04) | 91.3 | 0.2 | | -2 | 28(-2.9) | -5 | [-6] | [3] | [20] | -36 | 88 | UR | 0.5 | SmallShort | | (-7) | 2 | 60 | 2 | -6 | -0.2,19 | 47 | | | |
36 | Oct/11 | 10 | 90.75 | 90.47 | 91.57(-0.16) | 91.16(-0.05) | 90.86(-0.16) | 90.41 | -0.1 | | -2 | 31(-1) | -50 | [-9] | [-11] | [-3] | -74 | -22 | DT | -0.5 | OpenShort | | (-10) | -9 | 5 | -6 | -20 | -1.3,9 | 47 | 37 | Oct/11 | 9 | 90.75 | 90.47 | 91.72(-0.15) | 91.21(-0.07) | 91.01(-0.24) | 90.34 | -0.1 | | -2 | 32(0.2) | -50 | [-8] | [-16] | [-26] | -73 | -70 | DT | -0.7 | OpenShort? | | (-10) | -13 | -63 | -6 | -20 | -1.5,15 | 47 | 38 | Oct/10 | 15 | 90.97 | 90.13 | 91.86(-0.11) | 91.21(0) | 91.23(-0.11) | 91.29 | 0.1 | | -7 | 32(3.6) | -50 | [-6] | [-7] | [2] | -41 | 14 | DP | 0.1 | OpenShort? | | (-7) | -6 | 3 | 3 | 1 | -0.6,24 | 45 | 39 | Oct/10 | 14 | 90.97 | 90.13 | 91.96(-0.15) | 91.21(0) | 91.33(-0.17) | 91.24 | 0.1 | | -7 | 28(-2.6) | -50 | [-8] | [-10] | [3] | -55 | 17 | DP | -0.1 | OpenShort | | (-7) | -9 | 12 | -9 | 4 | -0.8,15 | 45 | 40 | Oct/10 | 13 | 90.97 | 90.13 | 92.1(-0.15) | 91.27(-0.05) | 91.49(0.03) | 91.07 | 0 | | -7 | 31(-0.8) | -50 | [-8] | [-1] | [-1] | -56 | 31 | DT | -0.4 | OpenShort | | (-10) | 2 | 2 | -7 | -10 | -1,19 | 45 | | | |
41 | Oct/10 | 12 | 90.97 | 90.13 | 92.24(-0.15) | 91.32(-0.05) | 91.46(0.07) | 91.03 | 0 | | -7 | 31(-0.7) | -50 | [-8] | [1] | [-13] | -51 | 21 | RG | -0.4 | Wait | | (-9) | 4 | -34 | -3 | -11 | -1.1,27 | 45 | 42 | Oct/10 | 11 | 90.97 | 90.13 | 92.38(-0.12) | 91.37(-0.15) | 91.4(0.09) | 91.53 | 0.2 | | -7 | 32(-0.4) | -50 | [-7] | [0] | [1] | -29 | 38 | UR | 0.1 | SmallShort | | (-9) | 5 | -17 | 21 | 20 | -0.8,41 | 45 | 43 | Oct/10 | 10 | 90.97 | 90.13 | 92.49(-0.1) | 91.51(-0.14) | 91.32(0.09) | 91.79 | 0.2 | | -7 | 33(-0.2) | -50 | [-6] | [1] | [-0] | -34 | 30 | RG | 0.4 | Wait | | (-7) | 5 | -24 | 21 | 20 | -0.6,31 | 45 | 44 | Oct/10 | 9 | 90.97 | 90.13 | 92.58(-0.04) | 91.64(-0.11) | 91.24(0.22) | 92.15 | 0.3 | | -7 | 33(-0.3) | 5 | [-2] | [9] | [39] | -42 | 35 | UR | 0.8 | SmallShort? | | (-4) | 12 | 94 | 19 | 20 | -0.4,18 | 45 | 45 | Oct/7 | 15 | 91.36 | 89.76 | 92.62(-0.16) | 91.74(-0.27) | 91.04(-0.16) | 90.75 | -0.2 | | -9 | 33(4.9) | -50 | [-9] | [-18] | [-3] | -93 | -92 | DT | -0.3 | OpenShort? | | (-9) | -9 | -4 | 2 | -20 | -1.7,0 | 41 | | | |
46 | Oct/7 | 14 | 91.36 | 89.76 | 92.77(-0.16) | 91.99(-0.27) | 91.19(-0.16) | 90.81 | -0.1 | | -9 | 28(2) | -50 | [-9] | [-18] | [-8] | -98 | -102 | DT | -0.4 | OpenShort | | (-10) | -9 | -20 | 3 | -20 | -1.9,0 | 41 | 47 | Oct/7 | 13 | 91.36 | 89.76 | 92.92(-0.15) | 92.24(-0.22) | 91.34(-0.41) | 91.1 | -0.1 | | -9 | 26(2.2) | -50 | [-8] | [-30] | [-6] | -98 | -157 | DT | -0.2 | OpenShort | | (-10) | -23 | -12 | 6 | -20 | -1.9,0 | 41 | 48 | Oct/7 | 12 | 91.36 | 89.76 | 93.06(-0.13) | 92.44(-0.23) | 91.72(-0.35) | 91.27 | -0 | | -9 | 24(2.4) | -50 | [-7] | [-27] | [-11] | -100 | -152 | DT | -0.5 | HoldShort | | (-9) | -19 | -5 | -33 | -20 | -2,0 | 41 | 49 | Oct/7 | 11 | 91.36 | 89.76 | 93.18(-0.13) | 92.65(-0.28) | 92.04(-0.41) | 91.35 | -0 | | -9 | 22(2.6) | -50 | [-7] | [-32] | [-10] | -108 | -175 | DT | -0.9 | HoldShort | | (-8) | -23 | -3 | -36 | -20 | -2.3,0 | 41 | 50 | Oct/7 | 10 | 91.36 | 89.76 | 93.3(-0.14) | 92.91(-0.29) | 92.42(-0.44) | 91.4 | 0 | | -9 | 19(5.4) | -50 | [-8] | [-34] | [-14] | -117 | -172 | DT | -1.5 | HoldShort | | (-8) | -24 | -9 | -39 | -20 | -2.7,1 | 41 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|