|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $47.1900 One month high (close): $56.2700
MGA Daily Change: 1.2% Daily StdDev 2.65% MGA EMA_5_Trend: 1.79% 10Minute StdDev: $1.1303
Latest Price : $51.5(1.2%) | Thu. Oct 20, 2022($0.5) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 49.78 | 49.22 | 49.81(0.34) | 50.84(0.53) | 51.35(0.31) | 51.63 | 1 | | -4 | 62(0.8) | 0 | [13] | [25] | [-20] | 81 | 104 | CR | 0.2 | OpenShort | | (13) | 12 | -59 | -1 | 0 | 1.5,93 | 51 | Sample size 50 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.67%(50%)
Daily Trend: %
Up Forces:
Down Forces: 49.78(daily_ema_20 -3.58%)
Support Levels: 50.84(hourly_sma_10 -1.53%) 49.81(hourly_sma_20 -3.53%) 49.22(weak_daily_ema_10 -4.67%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 49.78 | 49.22 | 49.64(0.57) | 50.57(0.76) | 51.19(0.71) | 52.47 | 1.4 | | -4 | 61(3.1) | 50 | [22] | [46] | [47] | 110 | 172 | UT | 1.1 | HoldLong? | | (16) | 27 | 112 | 8 | 20 | 2.4,100 | 51 | | 3 | Oct/17 | 15 | 49.88 | 49.19 | 49.36(0.49) | 50.19(0.46) | 50.83(0.12) | 50.94 | 0.5 | | -6 | 58(4.3) | 20 | [19] | [18] | [1] | 85 | -148 | UT | 0.1 | OpenLong? | | (16) | 5 | 4 | -1 | 2 | 1.4,100 | 52 | | 4 | Oct/17 | 14 | 49.88 | 49.19 | 49.12(0.35) | 49.96(0.44) | 50.77(0.14) | 50.88 | 0.4 | | -6 | 54(0.6) | 20 | [13] | [17] | [4] | 84 | 40 | UT | 0.1 | HoldLong | | (19) | 5 | 6 | -5 | 20 | 1.4,99 | 52 | | 5 | Oct/17 | 13 | 49.88 | 49.19 | 48.95(0.35) | 49.74(0.44) | 50.7(0.74) | 50.8 | 0.4 | | -6 | 53(1.3) | 45 | [13] | [40] | [6] | 87 | 213 | UT | 0.1 | OpenLong | | (14) | 28 | 6 | -4 | 20 | 1.5,99 | 52 | | | | |
| 6 | Oct/17 | 12 | 49.88 | 49.19 | 48.78(0.33) | 49.52(0.28) | 50.33(0.74) | 50.72 | 0.4 | | -6 | 52(2.6) | 45 | [13] | [37] | [7] | 89 | 252 | UT | 0.3 | OpenLong | | (14) | 28 | -5 | -4 | 20 | 1.6,99 | 52 | | 7 | Oct/17 | 11 | 49.88 | 49.19 | 48.62(0.33) | 49.38(0.39) | 49.96(0.79) | 50.79 | 0.4 | | -6 | 49(3.9) | 45 | [13] | [41] | [14] | 98 | 313 | UT | 0.7 | OpenLong | | (13) | 30 | 9 | 12 | 20 | 1.9,100 | 52 | | 8 | Oct/17 | 10 | 49.88 | 49.19 | 48.46(0.33) | 49.19(0.39) | 49.57(0.83) | 50.67 | 0.3 | | -6 | 45(4.6) | 45 | [13] | [42] | [15] | 99 | 334 | UT | 1 | OpenLong | | (12) | 31 | 10 | 13 | 20 | 2.1,96 | 52 | | 9 | Oct/17 | 9 | 49.88 | 49.19 | 48.3(0.37) | 49(0.35) | 49.16(0.76) | 50.53 | 0.3 | | -6 | 41(4.9) | 45 | [14] | [39] | [55] | 100 | 277 | UT | 1.4 | HoldLong? | | (12) | 29 | 122 | 14 | 20 | 2.3,92 | 52 | | 10 | Oct/14 | 15 | 50.11 | 49.02 | 48.12(0.21) | 48.83(0.1) | 48.79(0.14) | 48.92 | -0.5 | | -9 | 36(2.3) | -5 | [8] | [9] | [1] | 62 | -8 | RG | 0.2 | Wait? | | (8) | 5 | 1 | 3 | -2 | 1,87 | 43 | | | | |
| 11 | Oct/14 | 14 | 50.11 | 49.02 | 48.02(0.19) | 48.78(0.14) | 48.72(-0.14) | 48.9 | -0.5 | | -9 | 33(-0.1) | -15 | [7] | [-1] | [1] | 59 | -49 | RG | 0.2 | Wait | | (8) | -5 | 7 | -1 | -20 | 1,84 | 43 | | 12 | Oct/14 | 13 | 50.11 | 49.02 | 47.93(0.1) | 48.71(0.39) | 48.79(-0.06) | 48.8 | -0.5 | | -9 | 34(0.9) | -30 | [4] | [6] | [-2] | 57 | 62 | CR | 0 | HoldShort | | (8) | -2 | 12 | -4 | -20 | 1,82 | 43 | | 13 | Oct/14 | 12 | 50.11 | 49.02 | 47.88(0.04) | 48.52(0.5) | 48.82(-0.08) | 48.64 | -0.6 | | -9 | 33(0.5) | -50 | [2] | [7] | [-11] | 53 | 98 | CR | -0.2 | HoldShort | | (3) | -3 | -3 | -15 | -20 | 0.9,80 | 43 | | 14 | Oct/14 | 11 | 50.11 | 49.02 | 47.86(0.06) | 48.28(0.27) | 48.86(-0.02) | 48.68 | -0.6 | | -9 | 32(0.8) | -40 | [2] | [5] | [0] | 61 | 103 | RG | -0.2 | Wait | | (2) | -1 | 6 | -11 | 4 | 1,86 | 43 | | 15 | Oct/14 | 10 | 50.11 | 49.02 | 47.83(0.08) | 48.15(0.25) | 48.87(0.06) | 48.6 | -0.6 | | -9 | 31(0.8) | -50 | [3] | [8] | [-17] | 68 | 95 | CR | -0.3 | HoldShort | | (2) | 2 | -50 | -9 | 14 | 1,93 | 43 | | | | |
| 16 | Oct/14 | 9 | 50.11 | 49.02 | 47.79(0.23) | 48.03(0.36) | 48.84(0.43) | 49.26 | -0.3 | | -9 | 31(2.6) | 25 | [9] | [25] | [16] | 98 | 186 | UT | 0.5 | OpenLong? | | (6) | 16 | 25 | -2 | 20 | 1.9,100 | 43 | | 17 | Oct/13 | 15 | 50.4 | 48.89 | 47.68(0.19) | 47.86(0.29) | 48.63(0.87) | 48.93 | -0.5 | | -12 | 28(4.1) | 25 | [7] | [40] | [13] | 95 | 290 | UT | 0.4 | OpenLong? | | (8) | 33 | 12 | 6 | 20 | 1.8,100 | 47 | | 18 | Oct/13 | 14 | 50.4 | 48.89 | 47.59(0.11) | 47.72(0.27) | 48.21(1.05) | 48.78 | -0.6 | | -12 | 24(2.1) | 10 | [4] | [45] | [10] | 95 | 406 | RG | 0.9 | SmallShort | | (6) | 40 | -1 | 19 | 20 | 1.8,100 | 47 | | 19 | Oct/13 | 13 | 50.4 | 48.89 | 47.54(0.13) | 47.59(0.38) | 47.71(0.59) | 48.79 | -0.6 | | -12 | 22(2.6) | 10 | [5] | [30] | [25] | 103 | 279 | RG | 1.8 | SmallShort | | (5) | 22 | 25 | 53 | 20 | 2.1,100 | 47 | | 20 | Oct/13 | 12 | 50.4 | 48.89 | 47.48(0.11) | 47.41(0.32) | 47.43(0.49) | 48.46 | -0.7 | | -12 | 19(1.9) | 10 | [4] | [25] | [23] | 76 | 224 | RG | 2 | SmallShort | | (3) | 19 | 19 | 57 | 20 | 1.9,78 | 47 | | | | |
| 21 | Oct/13 | 11 | 50.4 | 48.89 | 47.43(0.08) | 47.26(0.25) | 47.2(0.28) | 48.21 | -0.8 | | -12 | 17(1) | 5 | [3] | [15] | [45] | 38 | 149 | RG | 2.2 | SmallShort | | (3) | 11 | 105 | 20 | 20 | 1.7,45 | 47 | | 22 | Oct/13 | 10 | 50.4 | 48.89 | 47.39(-0.06) | 47.14(-0.17) | 47.07(-0.28) | 46.89 | -1.3 | | -12 | 16(0.1) | -35 | [-2] | [-15] | [16] | -56 | -121 | DP | -0.4 | OpenShort | | (-2) | -11 | 54 | -14 | 4 | -1.1,22 | 47 | | 23 | Oct/13 | 9 | 50.4 | 48.89 | 47.42(-0.15) | 47.22(-0.44) | 47.2(-0.55) | 46.22 | -1.5 | | -12 | 16(4.2) | -50 | [-6] | [-31] | [-41] | -96 | -236 | DT | -2.2 | OpenShort? | | (-5) | -21 | -90 | -31 | -20 | -2.7,22 | 47 | | 24 | Oct/12 | 15 | 50.71 | 48.86 | 47.49(-0.04) | 47.43(-0.15) | 47.46(0.15) | 47.37 | -1.1 | | -17 | 12(0.8) | -50 | [-2] | [-1] | [1] | -22 | 48 | DP | -0.3 | OpenShort? | | (-2) | 6 | -1 | -2 | 17 | -0.4,38 | 36 | | 25 | Oct/12 | 14 | 50.71 | 48.86 | 47.51(-0.08) | 47.5(-0.11) | 47.39(0.15) | 47.38 | -1.1 | | -17 | 11(-0.8) | -50 | [-3] | [-0] | [-2] | -15 | 91 | DT | -0 | OpenShort | | (-2) | 6 | -13 | 12 | 4 | -0.4,45 | 36 | | | | |
| 26 | Oct/12 | 13 | 50.71 | 48.86 | 47.55(-0.06) | 47.55(0.11) | 47.32(0.23) | 47.54 | -1.1 | | -17 | 12(-0.8) | -50 | [-2] | [7] | [1] | -4 | 121 | UR | 0.6 | SmallShort | | (-2) | 9 | -6 | 27 | -15 | -0,46 | 36 | | 27 | Oct/12 | 12 | 50.71 | 48.86 | 47.58(-0.04) | 47.5(0.08) | 47.21(-0.06) | 47.62 | -1 | | -17 | 13(-0.6) | -50 | [-2] | [-4] | [8] | -17 | 34 | DP | 1.1 | OpenShort | | (-2) | -2 | 16 | 16 | -2 | 0.1,31 | 36 | | 28 | Oct/12 | 11 | 50.71 | 48.86 | 47.6(-0.15) | 47.46(-0.06) | 47.24(-0.32) | 47.41 | -1.1 | | -17 | 13(-2) | -50 | [-6] | [-18] | [10] | -50 | 30 | DP | 0.4 | OpenShort | | (-2) | -12 | 31 | -7 | 6 | -0.5,13 | 36 | | 29 | Oct/12 | 10 | 50.71 | 48.86 | 47.67(-0.23) | 47.49(-0.15) | 47.39(-0.48) | 47.02 | -1.3 | | -17 | 15(-3.5) | -50 | [-9] | [-26] | [-8] | -84 | -27 | DT | -0.8 | HoldShort | | (-7) | -18 | 2 | -33 | -20 | -1.4,1 | 36 | | 30 | Oct/12 | 9 | 50.71 | 48.86 | 47.78(-0.27) | 47.56(-0.08) | 47.62(-0.31) | 46.99 | -1.3 | | -17 | 19(-2.8) | -50 | [-10] | [-19] | [-10] | -64 | 26 | DT | -1.1 | OpenShort? | | (-9) | -12 | -1 | -26 | -20 | -1.4,21 | 36 | | | | |
| 31 | Oct/11 | 15 | 51.16 | 49.2 | 47.91(-0.29) | 47.6(-0.1) | 47.77(-0.1) | 47.01 | -1.4 | | -17 | 22(-1.6) | -50 | [-11] | [-11] | [-27] | -30 | 84 | DT | -1.2 | OpenShort? | | (-10) | -4 | -61 | -6 | -20 | -1.4,55 | 34 | | 32 | Oct/11 | 14 | 51.16 | 49.2 | 48.05(-0.29) | 47.65(0.08) | 47.82(0.29) | 47.79 | -1.1 | | -17 | 23(-6.7) | -50 | [-11] | [7] | [-5] | 16 | 316 | RG | -0 | Wait | | (-8) | 11 | -29 | 22 | 6 | -0.4,76 | 34 | | 33 | Oct/11 | 13 | 51.16 | 49.2 | 48.19(-0.23) | 47.61(0.11) | 47.68(0.23) | 48.16 | -1 | | -17 | 30(-4) | -50 | [-9] | [6] | [11] | 14 | 281 | UR | 0.5 | SmallShort | | (-11) | 9 | 2 | 30 | 20 | -0,64 | 34 | | 34 | Oct/11 | 12 | 51.16 | 49.2 | 48.3(-0.23) | 47.56(0.11) | 47.57(0.19) | 48.13 | -1 | | -17 | 34(-3.2) | -50 | [-9] | [4] | [17] | -12 | 240 | UR | 0.5 | SmallShort | | (-9) | 7 | 29 | 20 | 20 | -0.2,43 | 34 | | 35 | Oct/11 | 11 | 51.16 | 49.2 | 48.41(-0.27) | 47.51(-0.08) | 47.48(0.11) | 47.76 | -1.1 | | -17 | 37(-2) | -50 | [-10] | [-3] | [21] | -51 | 171 | DP | 0.2 | OpenShort | | (-11) | 4 | 49 | 5 | 20 | -0.6,14 | 34 | | | | |
| 36 | Oct/11 | 10 | 51.16 | 49.2 | 48.54(-0.33) | 47.55(-0.21) | 47.43(-0.08) | 47.14 | -1.3 | | -17 | 39(-0.4) | -50 | [-12] | [-13] | [-2] | -77 | 25 | DT | -0.2 | HoldShort | | (-13) | -3 | -5 | -1 | -8 | -1.2,3 | 34 | | 37 | Oct/11 | 9 | 51.16 | 49.2 | 48.7(-0.31) | 47.65(-0.21) | 47.47(-0.15) | 47.2 | -1.3 | | -17 | 40(0.3) | -50 | [-12] | [-15] | [-15] | -73 | -33 | DT | -0.2 | OpenShort? | | (-12) | -6 | -38 | 3 | -20 | -1.2,7 | 34 | | 38 | Oct/10 | 15 | 51.65 | 49.5 | 48.85(-0.35) | 47.75(-0.21) | 47.47(0) | 47.68 | -1.2 | | -20 | 39(2.1) | -50 | [-13] | [-11] | [4] | -66 | 115 | DP | 0.1 | OpenShort? | | (-11) | 0 | 0 | 8 | 20 | -1,9 | 32 | | 39 | Oct/10 | 14 | 51.65 | 49.5 | 49.02(-0.31) | 47.85(-0.31) | 47.54(0.02) | 47.68 | -1.2 | | -20 | 37(-0.9) | -50 | [-12] | [-11] | [11] | -73 | 47 | DP | 0.1 | OpenShort | | (-13) | 1 | 16 | 7 | 20 | -1.1,5 | 32 | | 40 | Oct/10 | 13 | 51.65 | 49.5 | 49.17(-0.34) | 48(-0.44) | 47.53(-0.31) | 47.47 | -1.2 | | -20 | 38(0.8) | -50 | [-13] | [-26] | [4] | -82 | -86 | DP | -0 | OpenShort | | (-14) | -12 | 10 | 4 | 4 | -1.3,1 | 32 | | | | |
| 41 | Oct/10 | 12 | 51.65 | 49.5 | 49.34(-0.32) | 48.21(-0.47) | 47.68(-0.31) | 47.34 | -1.3 | | -20 | 37(1.5) | -50 | [-12] | [-27] | [-6] | -90 | -168 | DT | -0.3 | OpenShort | | (-13) | -12 | -13 | 3 | -20 | -1.6,0 | 32 | | 42 | Oct/10 | 11 | 51.65 | 49.5 | 49.5(-0.32) | 48.44(-0.68) | 47.83(-0.27) | 47.51 | -1.2 | | -20 | 36(2.4) | -50 | [-12] | [-29] | [-3] | -93 | -147 | DT | -0.3 | OpenShort | | (-12) | -10 | -13 | 2 | 13 | -1.7,0 | 32 | | 43 | Oct/10 | 10 | 51.65 | 49.5 | 49.66(-0.24) | 48.77(-0.55) | 47.96(-0.39) | 47.67 | -1.2 | | -20 | 33(2.5) | -50 | [-9] | [-30] | [-5] | -95 | -255 | DT | -0.3 | OpenShort | | (-11) | -15 | -5 | 4 | -20 | -1.8,0 | 32 | | 44 | Oct/10 | 9 | 51.65 | 49.5 | 49.78(-0.22) | 49.04(-0.55) | 48.15(-0.66) | 47.73 | -1.2 | | -20 | 31(3.3) | -50 | [-8] | [-40] | [-15] | -100 | -353 | DT | -0.4 | HoldShort? | | (-10) | -25 | -31 | 6 | -20 | -2,0 | 32 | | 45 | Oct/7 | 15 | 52.25 | 49.85 | 49.89(-0.24) | 49.31(-0.44) | 48.47(-0.57) | 48.13 | -1.2 | | -19 | 28(3.1) | -50 | [-9] | [-34] | [-5] | -98 | -250 | DT | -0.4 | OpenShort? | | (-7) | -21 | 1 | 6 | -20 | -1.9,0 | 30 | | | | |
| 46 | Oct/7 | 14 | 52.25 | 49.85 | 50.01(-0.34) | 49.53(-0.44) | 48.75(-0.63) | 48.12 | -1.2 | | -19 | 24(2) | -50 | [-13] | [-37] | [-9] | -108 | -197 | DT | -0.8 | HoldShort | | (-9) | -24 | 0 | -2 | -20 | -2.3,0 | 30 | | 47 | Oct/7 | 13 | 52.25 | 49.85 | 50.18(-0.32) | 49.75(-0.44) | 49.06(-1.07) | 48.12 | -1.2 | | -19 | 22(3.9) | -50 | [-12] | [-54] | [-28] | -118 | -356 | DT | -1.2 | HoldShort | | (-13) | -40 | -43 | -12 | -20 | -2.7,0 | 30 | | 48 | Oct/7 | 12 | 52.25 | 49.85 | 50.34(-0.24) | 49.97(-0.44) | 49.59(-0.7) | 48.68 | -1 | | -19 | 19(2.8) | -50 | [-9] | [-39] | [-30] | -115 | -263 | DT | -1.4 | HoldShort | | (-10) | -26 | -51 | -38 | -20 | -2.6,0 | 30 | | 49 | Oct/7 | 11 | 52.25 | 49.85 | 50.46(-0.22) | 50.19(-0.3) | 49.94(-0.42) | 49.35 | -0.8 | | -19 | 16(0) | -50 | [-8] | [-26] | [-13] | -103 | -104 | DT | -1.1 | CloseShort | | (-7) | -16 | -9 | -34 | -20 | -2.1,0 | 30 | | 50 | Oct/7 | 10 | 52.25 | 49.85 | 50.57(-0.24) | 50.34(-0.3) | 50.15(-0.4) | 49.47 | -0.8 | | -19 | 16(0.7) | -50 | [-9] | [-25] | [-15] | -83 | -77 | DT | -1.3 | HoldShort | | (-8) | -15 | -17 | -28 | -20 | -2,17 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|