LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $8.0050 One month high (close): $10.9800

LPSN Daily Change: 2.44% Daily StdDev 5.95% LPSN EMA_5_Trend: -0.92% 10Minute StdDev: $0

Latest Price : $8.81(2.44%)

Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.92% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -1.35%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	9.45	9.24	8.54(0.23)	8.62(1.17)	8.82(1.15)	9.07	-0.5	-6	43(3.2)	-5	[4]	[27]	[6]	83	672	RG	0.8	SmallShort	(4)	19	-13	11	20	1.7,90	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 8.62(weak_hourly_sma_10 -4.96%) 8.54(weak_hourly_sma_20 -5.84%) Resistance Levels: 9.24(daily_ema_10 1.87%) 9.45(daily_ema_20 4.19%)

2	Oct/18	9	9.45	9.24	8.52(0.35)	8.52(1.19)	8.72(1.28)	9.14	-0.4	-6	40(5.2)	25	[6]	[30]	[60]	94	701	UT	1.5	OpenLong?	(4)	22	108	23	20	2.2,89	42
3	Oct/17	15	9.52	9.43	8.49(0.12)	8.42(0.48)	8.61(0.23)	8.6	-1.2	-6	35(2.4)	-15	[2]	[6]	[-1]	40	72	CR	-0	HoldShort?	(0)	4	-20	5	20	0.4,80	48
4	Oct/17	14	9.52	9.43	8.48(-0.24)	8.38(0.72)	8.59(0.7)	8.7	-1.1	-6	32(-3.3)	-15	[-4]	[15]	[21]	49	668	UR	0.4	SmallShort	(4)	12	28	13	20	0.9,76	48
5	Oct/17	13	9.52	9.43	8.5(-0.23)	8.32(0.24)	8.53(1.19)	8.56	-1.2	-6	36(-2.6)	-25	[-4]	[19]	[7]	24	589	UR	0.1	SmallShort	(-6)	20	-10	13	20	0.2,69	48

6	Oct/17	12	9.52	9.43	8.52(-0.23)	8.32(0)	8.43(1.32)	8.61	-1.2	-6	38(-1.6)	0	[-4]	[19]	[31]	24	664	UR	0.6	SmallShort	(-4)	22	12	23	20	0.3,66	48
7	Oct/17	11	9.52	9.43	8.54(-0.23)	8.3(-0.24)	8.32(0.97)	8.55	-1.3	-6	40(-1.6)	0	[-4]	[11]	[27]	9	476	UR	0.8	SmallShort	(-4)	16	4	35	20	0,59	48
8	Oct/17	10	9.52	9.43	8.56(-0.12)	8.32(-0.36)	8.24(0.98)	8.53	-1.3	-6	41(-0.6)	10	[-2]	[11]	[33]	-16	315	UR	0.9	SmallShort	(-4)	17	22	26	20	-0.1,37	48
9	Oct/17	9	9.52	9.43	8.57(-0.23)	8.35(-0.48)	8.16(0.49)	8.42	-1.4	-6	42(0)	15	[-4]	[1]	[45]	-46	170	UR	0.8	SmallShort?	(-4)	8	88	16	20	-0.5,17	48
10	Oct/14	15	9.64	9.55	8.59(-0.58)	8.39(-0.83)	8.12(-0.85)	8.01	-2.1	-7	42(3.3)	-50	[-10]	[-27]	[-12]	-95	-318	DT	-0.3	OpenShort?	(-8)	-14	-17	3	-20	-1.8,0	41

11	Oct/14	14	9.64	9.55	8.64(-0.58)	8.46(-0.82)	8.19(-1.09)	8.09	-2	-7	39(1)	-50	[-10]	[-31]	[-16]	-95	-331	DT	-0.3	HoldShort	(-10)	-19	-13	1	-20	-1.8,0	41
12	Oct/14	13	9.64	9.55	8.69(-0.57)	8.53(-0.35)	8.28(-1.55)	8.15	-1.9	-7	38(1.3)	-50	[-10]	[-35]	[-21]	-95	-439	DT	-0.4	OpenShort	(-10)	-27	2	-6	-20	-1.8,0	41
13	Oct/14	12	9.64	9.55	8.74(-0.57)	8.56(-0.35)	8.41(-1.41)	8.14	-1.9	-7	36(2)	-50	[-10]	[-32]	[-32]	-103	-475	DT	-0.9	HoldShort	(-10)	-24	-13	-19	-20	-2.1,0	41
14	Oct/14	11	9.64	9.55	8.79(-0.57)	8.59(-0.92)	8.53(-1.5)	8.2	-1.8	-7	34(2.8)	-50	[-10]	[-39]	[-22]	-98	-477	DT	-1.2	OpenShort	(-12)	-26	-29	-29	-20	-2.2,7	41
15	Oct/14	10	9.64	9.55	8.84(-0.45)	8.67(-0.8)	8.66(-1.03)	8.34	-1.6	-7	32(3.4)	-50	[-8]	[-29]	[-25]	-76	-378	DT	-1.3	OpenShort	(-8)	-18	-44	-20	-20	-2,24	41

16	Oct/14	9	9.64	9.55	8.88(-0.11)	8.74(-0.46)	8.75(-0.34)	8.56	-1.4	-7	28(0.7)	-50	[-2]	[-13]	[-20]	-46	-331	DT	-0.9	OpenShort?	(-6)	-6	-43	-11	-20	-1.4,39	41
17	Oct/13	15	9.79	9.71	8.89(0.11)	8.78(-0.11)	8.78(0.69)	8.78	-1.2	-7	27(0.4)	-5	[2]	[9]	[6]	-11	-56	RG	0	Wait?	(2)	12	0	10	20	-0.5,52	53
18	Oct/13	14	9.79	9.71	8.88(-0.22)	8.78(0)	8.72(0.93)	8.78	-1.2	-7	27(-0.5)	-40	[-4]	[13]	[-1]	-16	345	RG	0.3	Wait	(0)	16	-12	15	0	-0.5,47	53
19	Oct/13	13	9.79	9.71	8.9(-0.22)	8.79(0.11)	8.64(-0.58)	8.84	-1.2	-7	28(-0.9)	-45	[-4]	[-12]	[10]	-14	6	DP	0.9	OpenShort	(-4)	-10	18	21	12	-0.3,44	53
20	Oct/13	12	9.79	9.71	8.92(-0.22)	8.78(-0.34)	8.69(-0.46)	8.75	-1.3	-7	28(-0.5)	-40	[-4]	[-14]	[8]	-40	-85	DP	0.3	OpenShort	(-4)	-8	8	13	20	-0.7,28	53

21	Oct/13	11	9.79	9.71	8.94(-0.22)	8.81(-0.45)	8.73(-0.57)	8.71	-1.3	-7	29(0.4)	-35	[-4]	[-17]	[12]	-61	-178	DP	-0.1	OpenShort	(-4)	-10	42	-21	12	-1,14	53
22	Oct/13	10	9.79	9.71	8.96(-0.44)	8.85(-0.78)	8.78(-0.9)	8.5	-1.6	-7	29(2.4)	-50	[-8]	[-26]	[-10]	-76	-294	DT	-1.2	OpenShort	(-8)	-16	14	-21	-20	-2,24	53
23	Oct/13	9	9.79	9.71	9(-0.55)	8.92(-0.89)	8.86(-0.89)	8.43	-1.7	-7	26(3.1)	-50	[-10]	[-28]	[-60]	-79	-298	DT	-2	OpenShort?	(-8)	-15	-118	-15	-20	-2.7,39	53
24	Oct/12	15	9.94	9.82	9.05(-0.22)	9(-0.22)	8.94(0.68)	9.05	-1	-7	23(-2.3)	-20	[-4]	[7]	[15]	3	391	UR	0.6	SmallShort?	(-4)	12	11	16	20	0,53	48
25	Oct/12	14	9.94	9.82	9.07(-0.55)	9(0)	8.94(0)	8.99	-1.1	-7	25(-8.2)	-50	[-10]	[-4]	[6]	-14	464	DP	0.5	OpenShort	(-6)	0	11	15	0	-0.4,46	48

26	Oct/12	13	9.94	9.82	9.12(-0.55)	9.02(0.22)	8.88(-0.45)	8.93	-1.2	-7	34(-4.9)	-50	[-10]	[-10]	[-7]	-33	233	DT	0.2	OpenShort	(-9)	-8	0	9	-20	-0.7,35	48
27	Oct/12	12	9.94	9.82	9.17(-0.54)	9(0.22)	8.92(-0.56)	8.93	-1.2	-7	38(-3.6)	-50	[-9]	[-12]	[-2]	-44	142	DT	0	OpenShort	(-9)	-10	21	-3	-20	-0.7,24	48
28	Oct/12	11	9.94	9.82	9.22(-0.65)	8.98(-0.33)	8.97(-0.99)	8.82	-1.3	-7	42(-2.8)	-50	[-11]	[-25]	[-6]	-58	-28	DT	-0.4	OpenShort	(-11)	-17	14	-12	-20	-1.1,20	48
29	Oct/12	10	9.94	9.82	9.28(-0.75)	9.01(-0.44)	9.06(-0.98)	8.75	-1.4	-7	45(-1.9)	-50	[-13]	[-26]	[-26]	-60	-57	DT	-0.8	OpenShort	(-13)	-17	-48	-12	-20	-1.4,25	48
30	Oct/12	9	9.94	9.82	9.35(-0.53)	9.05(-0.22)	9.15(-0.11)	9	-1.1	-7	47(-3.5)	-50	[-9]	[-8]	[-5]	-35	137	DT	-0.4	OpenShort?	(-9)	-2	-24	-3	20	-0.9,38	48

31	Oct/11	15	10.08	9.92	9.4(-0.63)	9.05(0)	9.16(0.88)	9.13	-1	-6	50(0.3)	-50	[-11]	[11]	[3]	-22	567	UR	-0.1	SmallShort?	(-11)	15	-8	8	20	-0.6,43	48
32	Oct/11	14	10.08	9.92	9.46(-0.73)	9.07(-0.11)	9.08(1)	9.17	-1	-6	50(-7.5)	-50	[-13]	[12]	[3]	-25	675	UR	0.2	SmallShort	(-9)	17	-13	14	20	-0.6,40	48
33	Oct/11	13	10.08	9.92	9.53(-0.83)	9.08(-0.11)	8.99(0.33)	9.24	-0.9	-6	57(-5.6)	-40	[-14]	[0]	[20]	-27	615	UR	0.5	SmallShort	(-14)	6	6	22	20	-0.5,36	48
34	Oct/11	12	10.08	9.92	9.61(-0.72)	9.09(-0.44)	8.96(0.11)	9.21	-0.9	-6	63(-4.3)	-35	[-12]	[-6]	[24]	-46	332	DP	0.4	OpenShort	(-14)	2	28	16	20	-0.7,22	48
35	Oct/11	11	10.08	9.92	9.68(-0.82)	9.13(-0.98)	8.95(-0.22)	9.06	-1.1	-6	67(-1.5)	-5	[-14]	[-17]	[43]	-66	135	RG	0.2	Wait	(-16)	-4	71	6	20	-1,9	48

36	Oct/11	10	10.08	9.92	9.76(-1.01)	9.22(-1.28)	8.97(-1.1)	8.7	-1.5	-6	69(2.4)	-50	[-17]	[-35]	[-13]	-93	-350	DT	-0.4	OpenShort	(-18)	-19	-4	-2	-20	-1.7,0	48
37	Oct/11	9	10.08	9.92	9.86(-1)	9.34(-1.27)	9.07(-1.09)	8.72	-1.5	-6	66(3.1)	-50	[-17]	[-35]	[-42]	-94	-426	DT	-0.6	OpenShort?	(-17)	-19	-75	-1	-20	-1.8,1	48
38	Oct/10	15	10.22	9.94	9.96(-0.9)	9.46(-0.94)	9.17(-0.65)	9.12	-1.1	-9	63(5.9)	-50	[-16]	[-25]	[-10]	-84	-100	DT	-0.1	OpenShort?	(-14)	-11	-9	5	-20	-1.4,1	44
39	Oct/10	14	10.22	9.94	10.05(-0.69)	9.55(-0.93)	9.23(-0.75)	9.17	-1	-9	57(1.6)	-50	[-12]	[-25]	[-3]	-87	-384	DT	-0.1	OpenShort	(-15)	-13	0	5	-20	-1.5,1	44
40	Oct/10	13	10.22	9.94	10.12(-0.78)	9.64(-1.03)	9.3(-1.8)	9.17	-1	-9	56(3.5)	-50	[-13]	[-44]	[-7]	-92	-613	DT	-0.2	OpenShort	(-14)	-31	6	4	-20	-1.7,1	44

41	Oct/10	12	10.22	9.94	10.2(-0.68)	9.74(-1.02)	9.47(-1.46)	9.14	-1.1	-9	52(4.8)	-50	[-12]	[-38]	[-25]	-100	-731	DT	-0.6	HoldShort	(-13)	-25	-17	1	-20	-2,0	44
42	Oct/10	11	10.22	9.94	10.27(-0.77)	9.84(-1.6)	9.61(-1.54)	9.23	-1	-9	48(6)	-50	[-13]	[-45]	[-20]	-103	-625	DT	-0.8	HoldShort	(-13)	-26	-33	-6	-20	-2.1,0	44
43	Oct/10	10	10.22	9.94	10.35(-0.48)	10(-1.19)	9.76(-1.11)	9.41	-0.8	-9	42(5.3)	-50	[-8]	[-33]	[-23]	-103	-712	DT	-0.8	HoldShort	(-12)	-19	-32	-2	-20	-2.2,2	44
44	Oct/10	9	10.22	9.94	10.4(-0.48)	10.12(-1.08)	9.87(-1)	9.59	-0.6	-9	36(4.8)	-50	[-8]	[-30]	[-36]	-103	-553	DT	-0.8	HoldShort?	(-8)	-17	-64	1	-20	-2.2,2	44
45	Oct/7	15	10.38	10	10.45(-0.29)	10.23(-0.68)	9.97(-0.4)	9.96	-0.4	-7	31(2.8)	-50	[-5]	[-13]	[4]	-86	-283	DP	-0	OpenShort?	(-5)	-7	10	8	-10	-1.5,2	43

46	Oct/7	14	10.38	10	10.48(-0.38)	10.3(-0.77)	10.01(-0.6)	9.9	-0.5	-7	29(3)	-50	[-7]	[-18]	[-11]	-98	-322	DT	-0.4	OpenShort	(-7)	-10	-2	6	-20	-1.9,0	43
47	Oct/7	13	10.38	10	10.52(-0.38)	10.38(-0.76)	10.07(-1.66)	9.91	-0.4	-7	26(3.5)	-50	[-7]	[-36]	[-17]	-105	-615	DT	-0.6	HoldShort	(-7)	-29	-15	-2	-20	-2.2,0	43
48	Oct/7	12	10.38	10	10.56(-0.38)	10.46(-0.76)	10.24(-1.25)	10	-0.4	-7	22(3.3)	-50	[-7]	[-29]	[-22]	-110	-466	DT	-1	HoldShort	(-5)	-22	-14	-37	-20	-2.4,0	43
49	Oct/7	11	10.38	10	10.6(-0.28)	10.54(-0.66)	10.37(-1.24)	10.08	-0.3	-7	19(3.5)	-50	[-5]	[-28]	[-26]	-115	-519	DT	-1.5	HoldShort	(-7)	-21	-17	-38	-20	-2.6,0	43
50	Oct/7	10	10.38	10	10.63(-0.28)	10.61(-0.47)	10.5(-0.94)	10.18	-0.2	-7	15(4.4)	-50	[-5]	[-21]	[-23]	-100	-373	DT	-2	HoldShort	(-5)	-16	-3	-33	-20	-2.8,20	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI