|
|
| ^ JKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
JKS Trading Signals: Hourly Price Forecast and Prediction(JinkoSolar Holding)
One month low (close): $46.3000 One month high (close): $56.8000
JKS Daily Change: 1.45% Daily StdDev 3.13% JKS EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $46.97(1.45%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| JKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 51.7 | 49.08 | 47.3(0.17) | 46.91(0.02) | 46.92(0.34) | 47.59 | -1.2 | | -19 | 24(-0.8) | -10 | [5] | [8] | [5] | -2 | -42 | RG | 0.8 | SmallShort | | (4) | 11 | -19 | 19 | 20 | 0.3,41 | 32 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.3(weak_hourly_sma_20 -0.61%) 46.91(weak_hourly_sma_10 -1.43%)
Resistance Levels: 49.08(daily_ema_10 3.13%) 51.7(daily_ema_20 8.64%)
|
| | | 2 | Oct/18 | 9 | 51.7 | 49.08 | 47.22(0.25) | 46.9(0.09) | 46.76(0.49) | 47.93 | -1.1 | | -19 | 25(-2.4) | 30 | [8] | [15] | [48] | -7 | -5 | UT | 1.4 | OpenLong? | | (5) | 16 | 107 | 13 | 20 | 0.8,23 | 32 | | 3 | Oct/17 | 15 | 52.14 | 50.01 | 47.1(0.08) | 46.86(-0.3) | 46.53(-0.15) | 46.07 | -1.8 | | -17 | 27(-2.4) | -50 | [3] | [-13] | [-11] | -75 | -363 | DR | -0.5 | HoldShort? | | (2) | -5 | -14 | -12 | -20 | -1.1,3 | 33 | | 4 | Oct/17 | 14 | 52.14 | 50.01 | 47.06(-0.11) | 47(-0.42) | 46.6(-0.32) | 46.31 | -1.7 | | -17 | 30(0.4) | -50 | [-4] | [-22] | [-10] | -60 | -122 | DT | -0.3 | OpenShort | | (3) | -10 | -23 | -8 | -6 | -0.8,10 | 33 | | 5 | Oct/17 | 13 | 52.14 | 50.01 | 47.11(-0.08) | 47.2(-0.44) | 46.75(-0.34) | 46.72 | -1.6 | | -17 | 29(0) | -50 | [-3] | [-23] | [-2] | -45 | -84 | DT | -0 | OpenShort | | (-2) | -11 | -9 | -3 | 15 | -0.4,15 | 33 | | | | |
| 6 | Oct/17 | 12 | 52.14 | 50.01 | 47.15(-0.04) | 47.41(-0.5) | 46.91(-0.26) | 46.88 | -1.6 | | -17 | 29(-0.1) | -50 | [-1] | [-21] | [6] | -39 | -90 | DP | -0 | OpenShort | | (-2) | -8 | 12 | -10 | 20 | -0.3,19 | 33 | | 7 | Oct/17 | 11 | 52.14 | 50.01 | 47.17(-0.08) | 47.65(-0.21) | 47.03(-0.34) | 46.67 | -1.6 | | -17 | 30(0.3) | -50 | [-3] | [-19] | [-7] | -35 | -114 | DT | -0.4 | OpenShort | | (-2) | -11 | 13 | -14 | -20 | -0.5,28 | 33 | | 8 | Oct/17 | 10 | 52.14 | 50.01 | 47.21(-0.15) | 47.75(-0.23) | 47.19(-0.61) | 46.44 | -1.7 | | -17 | 29(0.4) | -50 | [-5] | [-28] | [-25] | -35 | -164 | DT | -0.8 | OpenShort | | (-2) | -20 | -33 | -14 | -20 | -0.8,35 | 33 | | 9 | Oct/17 | 9 | 52.14 | 50.01 | 47.28(-0.04) | 47.86(0.1) | 47.48(-0.36) | 47.03 | -1.5 | | -17 | 29(-0.2) | -50 | [-1] | [-14] | [-20] | -8 | -110 | DT | -0.5 | OpenShort? | | (-2) | -12 | -26 | -6 | -20 | -0.3,50 | 33 | | 10 | Oct/14 | 15 | 52.65 | 50.87 | 47.3(-0.13) | 47.81(0.27) | 47.65(-0.52) | 47.49 | -1.6 | | -15 | 29(-3) | -50 | [-4] | [-17] | [-10] | 8 | 44 | DT | -0.2 | OpenShort? | | (-1) | -17 | -6 | -5 | -20 | 0.2,53 | 37 | | | | |
| 11 | Oct/14 | 14 | 52.65 | 50.87 | 47.36(-0.08) | 47.68(0.29) | 47.9(-0.79) | 47.59 | -1.6 | | -15 | 32(-0.7) | -50 | [-3] | [-25] | [-5] | 8 | -89 | DT | -0.3 | OpenShort | | (-3) | -25 | 12 | -16 | -20 | 0.2,53 | 37 | | 12 | Oct/14 | 13 | 52.65 | 50.87 | 47.4(-0.04) | 47.54(0.42) | 48.28(-0.06) | 47.37 | -1.7 | | -15 | 33(0) | -50 | [-1] | [1] | [-15] | 9 | 20 | RG | -0.9 | SmallLong | | (-3) | -2 | -8 | -20 | -20 | -0,59 | 37 | | 13 | Oct/14 | 12 | 52.65 | 50.87 | 47.4(0) | 47.34(0.45) | 48.31(0.1) | 47.52 | -1.6 | | -15 | 33(-0.2) | -50 | [0] | [7] | [-23] | 23 | 50 | CR | -0.8 | HoldShort | | (-1) | 3 | -42 | -18 | -20 | 0.1,70 | 37 | | 14 | Oct/14 | 11 | 52.65 | 50.87 | 47.42(0.11) | 47.13(0.26) | 48.26(0.63) | 48.29 | -1.4 | | -15 | 33(0.8) | -20 | [4] | [21] | [4] | 55 | 236 | RG | 0 | Wait | | (3) | 20 | -25 | 13 | 20 | 0.8,85 | 37 | | 15 | Oct/14 | 10 | 52.65 | 50.87 | 47.37(0.11) | 47.01(0.17) | 47.96(0.9) | 48.76 | -1.2 | | -15 | 32(0.3) | -10 | [4] | [29] | [7] | 68 | 429 | RG | 0.8 | SmallShort | | (4) | 29 | -37 | 25 | 20 | 1.4,83 | 37 | | | | |
| 16 | Oct/14 | 9 | 52.65 | 50.87 | 47.32(0.3) | 46.93(0.54) | 47.53(1.56) | 49.45 | -1 | | -15 | 32(5.5) | 25 | [10] | [57] | [65] | 77 | 559 | UT | 1.9 | OpenLong? | | (6) | 50 | 109 | 34 | 20 | 2.1,74 | 37 | | 17 | Oct/13 | 15 | 53.14 | 51.68 | 47.18(0.02) | 46.68(0.04) | 46.8(0.97) | 47.5 | -1.8 | | -13 | 26(-0.8) | 5 | [1] | [29] | [19] | 17 | 342 | RG | 0.8 | SmallShort? | | (1) | 31 | 18 | 26 | 20 | 0.4,57 | 35 | | 18 | Oct/13 | 14 | 53.14 | 51.68 | 47.17(-0.3) | 46.66(-0.11) | 46.35(0.8) | 47.19 | -1.9 | | -13 | 27(-5.8) | -50 | [-10] | [18] | [17] | -6 | 603 | UR | 1 | SmallShort | | (-1) | 26 | 14 | 22 | 20 | 0,44 | 35 | | 19 | Oct/13 | 13 | 53.14 | 51.68 | 47.31(-0.25) | 46.71(-0.17) | 45.98(-0.11) | 46.94 | -2 | | -13 | 33(-3.5) | -50 | [-8] | [-11] | [24] | -26 | 188 | DP | 0.9 | OpenShort | | (-9) | -4 | 41 | 25 | 20 | -0.4,34 | 35 | | 20 | Oct/13 | 12 | 53.14 | 51.68 | 47.43(-0.36) | 46.79(-0.53) | 46.03(-0.65) | 46.22 | -2.2 | | -13 | 36(-1.2) | -50 | [-12] | [-35] | [5] | -60 | -23 | DP | 0.2 | OpenShort | | (-10) | -21 | 3 | 15 | 18 | -1.1,18 | 35 | | | | |
| 21 | Oct/13 | 11 | 53.14 | 51.68 | 47.6(-0.29) | 47.04(-0.47) | 46.33(-0.47) | 46.16 | -2.3 | | -13 | 38(0.2) | -50 | [-9] | [-28] | [14] | -71 | -93 | DP | -0.1 | OpenShort | | (-10) | -15 | 49 | -4 | -20 | -1.2,9 | 35 | | 22 | Oct/13 | 10 | 53.14 | 51.68 | 47.74(-0.38) | 47.26(-0.53) | 46.55(-0.92) | 45.33 | -2.5 | | -13 | 37(4.6) | -50 | [-12] | [-44] | [-17] | -100 | -319 | DT | -1.1 | HoldShort | | (-11) | -29 | 2 | -15 | -20 | -2.1,3 | 35 | | 23 | Oct/13 | 9 | 53.14 | 51.68 | 47.92(-0.35) | 47.51(-0.44) | 46.98(-0.95) | 45.29 | -2.5 | | -13 | 33(5.1) | -50 | [-11] | [-43] | [-59] | -106 | -418 | DT | -1.7 | HoldShort? | | (-10) | -30 | -113 | -15 | -20 | -2.6,9 | 35 | | 24 | Oct/12 | 15 | 53.7 | 52.22 | 48.09(-0.21) | 47.72(-0.02) | 47.43(-0.23) | 47.31 | -2 | | -16 | 28(0.8) | -50 | [-7] | [-13] | [-8] | -58 | 25 | DT | -0.1 | OpenShort? | | (-5) | -7 | -13 | 0 | -20 | -0.9,15 | 32 | | 25 | Oct/12 | 14 | 53.7 | 52.22 | 48.19(-0.33) | 47.73(0.04) | 47.54(-0.46) | 47.55 | -1.9 | | -16 | 27(-4.9) | -50 | [-11] | [-20] | [-1] | -55 | 130 | DT | 0 | OpenShort | | (-5) | -15 | 11 | -6 | -20 | -0.7,13 | 32 | | | | |
| 26 | Oct/12 | 13 | 53.7 | 52.22 | 48.35(-0.37) | 47.71(0.06) | 47.76(-0.42) | 47.35 | -2 | | -16 | 32(-3.6) | -50 | [-12] | [-19] | [-6] | -61 | 107 | DT | -0.4 | OpenShort | | (-10) | -13 | 3 | -10 | -20 | -1,14 | 32 | | 27 | Oct/12 | 12 | 53.7 | 52.22 | 48.53(-0.35) | 47.68(-0.02) | 47.96(-0.17) | 47.3 | -2 | | -16 | 35(-2.2) | -50 | [-11] | [-12] | [-11] | -59 | 120 | DT | -0.6 | OpenShort | | (-10) | -5 | -19 | -13 | -20 | -1.1,19 | 32 | | 28 | Oct/12 | 11 | 53.7 | 52.22 | 48.7(-0.31) | 47.69(-0.46) | 48.04(0.06) | 47.64 | -1.9 | | -16 | 38(-1.4) | -50 | [-10] | [-12] | [3] | -37 | 168 | DP | -0.3 | OpenShort | | (-9) | 2 | -11 | 1 | 20 | -0.9,36 | 32 | | 29 | Oct/12 | 10 | 53.7 | 52.22 | 48.85(-0.35) | 47.91(-0.37) | 48.01(0.13) | 47.84 | -1.8 | | -16 | 39(-2) | -50 | [-11] | [-8] | [-8] | -30 | 246 | DT | -0.1 | OpenShort | | (-8) | 4 | -45 | 12 | 20 | -0.8,40 | 32 | | 30 | Oct/12 | 9 | 53.7 | 52.22 | 49.02(-0.24) | 48.09(-0.12) | 47.95(0.61) | 48.67 | -1.6 | | -16 | 41(-2.6) | -50 | [-8] | [12] | [18] | -21 | 401 | UR | 0.5 | SmallShort? | | (-6) | 19 | 18 | 18 | 20 | -0.3,37 | 32 | | | | |
| 31 | Oct/11 | 15 | 54.41 | 52.95 | 49.14(-0.3) | 48.15(-0.12) | 47.66(0.55) | 48.35 | -1.9 | | -13 | 44(-2.1) | -50 | [-10] | [10] | [18] | -40 | 364 | UR | 0.5 | SmallShort? | | (-8) | 18 | 33 | 14 | 20 | -0.6,25 | 32 | | 32 | Oct/11 | 14 | 54.41 | 52.95 | 49.29(-0.46) | 48.21(-0.23) | 47.4(0.13) | 47.75 | -2.1 | | -13 | 46(-3.3) | -50 | [-14] | [-6] | [5] | -65 | 263 | DP | 0.2 | OpenShort | | (-10) | 4 | 17 | 9 | -20 | -1.1,13 | 32 | | 33 | Oct/11 | 13 | 54.41 | 52.95 | 49.52(-0.48) | 48.32(-0.31) | 47.34(-0.98) | 47.45 | -2.2 | | -13 | 49(-1.2) | -50 | [-15] | [-42] | [-3] | -74 | -145 | DT | 0.1 | OpenShort | | (-14) | -30 | 1 | 5 | -20 | -1.3,9 | 32 | | 34 | Oct/11 | 12 | 54.41 | 52.95 | 49.76(-0.54) | 48.47(-0.35) | 47.81(-0.85) | 47.43 | -2.2 | | -13 | 50(-1.2) | -50 | [-17] | [-39] | [-4] | -82 | -86 | DT | -0.2 | HoldShort | | (-13) | -26 | 6 | 2 | -20 | -1.5,6 | 32 | | 35 | Oct/11 | 11 | 54.41 | 52.95 | 50.03(-0.54) | 48.64(-0.71) | 48.22(-0.88) | 47.32 | -2.2 | | -13 | 51(1.1) | -50 | [-17] | [-45] | [-1] | -91 | -167 | DT | -0.6 | OpenShort | | (-15) | -27 | 15 | -16 | -20 | -1.7,2 | 32 | | | | |
| 36 | Oct/11 | 10 | 54.41 | 52.95 | 50.3(-0.55) | 48.99(-0.75) | 48.65(-0.75) | 47.05 | -2.3 | | -13 | 50(2.7) | -50 | [-17] | [-42] | [-17] | -90 | -228 | DT | -1 | OpenShort | | (-16) | -23 | -21 | -10 | -20 | -2,10 | 32 | | 37 | Oct/11 | 9 | 54.41 | 52.95 | 50.58(-0.61) | 49.36(-0.7) | 49.02(-0.57) | 47.42 | -2.2 | | -13 | 48(2) | -50 | [-19] | [-36] | [-54] | -87 | -77 | DT | -1.1 | OpenShort? | | (-15) | -18 | -128 | -6 | -20 | -2.1,16 | 32 | | 38 | Oct/10 | 15 | 55.04 | 53.46 | 50.89(-0.49) | 49.71(-0.18) | 49.3(0.35) | 49.83 | -1.6 | | -12 | 46(-7.1) | -50 | [-15] | [2] | [13] | -42 | 461 | UR | 0.4 | SmallShort? | | (-10) | 11 | 18 | 14 | 20 | -0.7,26 | 38 | | 39 | Oct/10 | 14 | 55.04 | 53.46 | 51.14(-0.58) | 49.8(-0.28) | 49.13(0.2) | 49.49 | -1.7 | | -12 | 53(-6.6) | -50 | [-17] | [-5] | [5] | -61 | 392 | DP | 0.2 | OpenShort | | (-15) | 6 | 3 | 10 | 20 | -1,14 | 38 | | 40 | Oct/10 | 13 | 55.04 | 53.46 | 51.44(-0.56) | 49.94(-0.38) | 49.03(-0.57) | 49.44 | -1.8 | | -12 | 59(-3.1) | -50 | [-17] | [-29] | [10] | -70 | 81 | DP | 0.2 | OpenShort | | (-16) | -17 | 25 | 8 | -2 | -1.1,8 | 38 | | | | |
| 41 | Oct/10 | 12 | 55.04 | 53.46 | 51.73(-0.58) | 50.13(-0.44) | 49.31(-0.78) | 48.97 | -1.9 | | -12 | 62(-0.5) | -50 | [-17] | [-37] | [-0] | -83 | -93 | DT | -0.2 | HoldShort | | (-16) | -23 | 11 | 4 | -20 | -1.4,2 | 38 | | 42 | Oct/10 | 11 | 55.04 | 53.46 | 52.03(-0.55) | 50.35(-0.75) | 49.7(-0.88) | 48.77 | -2 | | -12 | 63(3) | -50 | [-17] | [-44] | [-11] | -90 | -257 | DT | -0.5 | OpenShort | | (-17) | -26 | -11 | -4 | -20 | -1.6,0 | 38 | | 43 | Oct/10 | 10 | 55.04 | 53.46 | 52.32(-0.48) | 50.73(-0.65) | 50.14(-0.63) | 48.97 | -1.9 | | -12 | 60(3.7) | -50 | [-14] | [-34] | [-12] | -94 | -274 | DT | -0.6 | OpenShort | | (-15) | -19 | -8 | -5 | -20 | -1.8,1 | 38 | | 44 | Oct/10 | 9 | 55.04 | 53.46 | 52.57(-0.49) | 51.06(-0.7) | 50.46(-0.77) | 49.12 | -1.9 | | -12 | 56(4.6) | -50 | [-15] | [-39] | [-38] | -96 | -325 | DT | -0.7 | OpenShort? | | (-13) | -23 | -87 | -4 | -20 | -1.9,2 | 38 | | 45 | Oct/7 | 15 | 55.62 | 53.8 | 52.83(-0.4) | 51.42(-0.37) | 50.85(-0.18) | 50.78 | -1.5 | | -12 | 52(-0.7) | -50 | [-12] | [-16] | [-3] | -79 | 14 | DT | -0 | HoldShort? | | (-10) | -5 | -7 | 5 | -14 | -1.3,4 | 38 | | | | |
| 46 | Oct/7 | 14 | 55.62 | 53.8 | 53.04(-0.54) | 51.61(-0.37) | 50.94(-0.14) | 50.91 | -1.5 | | -12 | 52(-2.9) | -50 | [-16] | [-16] | [0] | -80 | 173 | DT | -0 | HoldShort | | (-11) | -4 | 4 | 3 | -16 | -1.3,3 | 38 | | 47 | Oct/7 | 13 | 55.62 | 53.8 | 53.33(-0.56) | 51.8(-0.52) | 51.01(-0.6) | 50.84 | -1.5 | | -12 | 55(-2.2) | -50 | [-17] | [-32] | [2] | -84 | -6 | DP | -0.1 | OpenShort | | (-15) | -18 | 10 | 3 | -20 | -1.4,1 | 38 | | 48 | Oct/7 | 12 | 55.62 | 53.8 | 53.63(-0.57) | 52.07(-0.8) | 51.32(-0.64) | 50.66 | -1.6 | | -12 | 57(0.4) | -50 | [-17] | [-37] | [-13] | -93 | -86 | DT | -0.4 | HoldShort | | (-16) | -19 | -20 | -31 | -18 | -1.7,0 | 38 | | 49 | Oct/7 | 11 | 55.62 | 53.8 | 53.94(-0.55) | 52.49(-0.83) | 51.65(-0.62) | 51.05 | -1.5 | | -12 | 57(-0.6) | -50 | [-17] | [-37] | [-9] | -90 | -91 | DT | -0.3 | HoldShort | | (-15) | -19 | -9 | -30 | -14 | -1.6,0 | 38 | | 50 | Oct/7 | 10 | 55.62 | 53.8 | 54.24(-0.57) | 52.93(-0.77) | 51.97(-0.61) | 51.22 | -1.4 | | -12 | 58(1.2) | -50 | [-17] | [-36] | [-11] | -92 | -89 | DT | -0.4 | OpenShort | | (-15) | -18 | -2 | -31 | -20 | -1.7,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|