JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.3300 One month high (close): $56.8100

JD Daily Change: 0.64% Daily StdDev 2.9% JD EMA_5_Trend: -0.74% 10Minute StdDev: $0.9422

Latest Price : $44.62(0.64%)

Thu. Oct 20, 2022($1) Wed. Oct 19, 2022($1.6) Tue. Oct 18, 2022($0.8) Mon. Oct 17, 2022($1.1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($1.2)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.3

Sample size 26 Avg positive next hour return: 1.44%(46%) Avg negative next hour return: -0.88%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	10	49.45	46.93	44.09(-0.09)	44.45(0.36)	44.64(-0.38)	44.36	-1.3	-22	27(-0.6)	-50	[-3]	[-13]	[-35]	36	54	DT	-0.3	OpenShort	(-2)	-13	-82	-1	-20	0.3,78	30
Daily Trend: % Up Forces: 44.45(hourly_sma_10 0.2%) Down Forces: 44.09(hourly_sma_20 -0.61%) Support Levels: Resistance Levels: 46.93(daily_ema_10 5.79%) 49.45(daily_ema_20 11.47%)

2	Oct/18	9	49.45	46.93	44.13(0.18)	44.29(0.68)	44.81(0.36)	45.39	-1.1	-22	28(1.4)	20	[6]	[20]	[31]	60	205	UT	0.5	OpenLong?	(3)	12	80	6	20	1.2,80	30
3	Oct/17	15	50.05	47.65	44.05(0.05)	43.99(0.41)	44.65(-0.13)	44.41	-1.5	-21	27(0.5)	-45	[2]	[-2]	[-2]	34	3	DR	-0.2	OpenShort?	(1)	-5	-2	-5	-11	0.4,74	30
4	Oct/17	14	50.05	47.65	44.03(-0.25)	43.81(0.34)	44.71(0.02)	44.43	-1.5	-21	26(-3.4)	-50	[-9]	[-0]	[-3]	38	330	DT	-0.3	OpenShort	(3)	1	-16	1	20	0.4,78	30
5	Oct/17	13	50.05	47.65	44.14(-0.23)	43.66(0.41)	44.7(0.97)	44.63	-1.4	-21	29(-3.1)	-50	[-8]	[33]	[-2]	42	554	RG	-0.1	Wait	(-8)	33	-29	13	20	0.4,82	30

6	Oct/17	12	50.05	47.65	44.24(-0.14)	43.48(0.37)	44.27(1.17)	44.99	-1.3	-21	33(-2)	-35	[-5]	[40]	[22]	48	578	UR	0.6	SmallShort	(-7)	40	14	26	20	0.6,83	30
7	Oct/17	11	50.05	47.65	44.3(-0.18)	43.32(-0.12)	43.76(0.99)	44.81	-1.4	-21	35(-1.6)	-30	[-6]	[26]	[30]	36	520	UR	0.8	SmallShort	(-7)	34	8	40	20	0.4,76	30
8	Oct/17	10	50.05	47.65	44.38(-0.18)	43.37(-0.12)	43.33(0.96)	44.71	-1.4	-21	36(-1.6)	-30	[-6]	[25]	[34]	3	465	UR	1	SmallShort	(-7)	33	28	30	20	0.2,48	30
9	Oct/17	9	50.05	47.65	44.46(-0.22)	43.42(-0.21)	42.92(0.7)	44.37	-1.5	-21	38(-1.5)	-40	[-8]	[14]	[73]	-31	353	UR	1	SmallShort?	(-8)	24	162	20	20	-0.1,22	30
10	Oct/14	15	50.67	48.19	44.56(-0.45)	43.51(-0.5)	42.62(-0.19)	42.47	-2.2	-23	39(-0.8)	-50	[-15]	[-25]	[-4]	-85	-92	DT	-0.1	HoldShort?	(-17)	-7	0	3	-20	-1.4,0	22

11	Oct/14	14	50.67	48.19	44.76(-0.42)	43.73(-0.55)	42.7(-0.42)	42.47	-2.2	-23	40(1.8)	-50	[-15]	[-34]	[-12]	-88	-206	DT	-0.2	OpenShort	(-17)	-15	-14	3	-20	-1.5,0	22
12	Oct/14	13	50.67	48.19	44.95(-0.42)	43.97(-0.34)	42.88(-1.24)	42.63	-2.2	-23	38(1.8)	-50	[-15]	[-59]	[-12]	-90	-415	DT	-0.2	OpenShort	(-15)	-43	-2	1	-20	-1.6,0	22
13	Oct/14	12	50.67	48.19	45.14(-0.46)	44.12(-0.32)	43.42(-1.14)	42.65	-2.2	-23	36(2.3)	-50	[-16]	[-55]	[-21]	-95	-382	DT	-0.6	OpenShort	(-16)	-40	-21	-6	-20	-1.8,0	22
14	Oct/14	11	50.67	48.19	45.35(-0.44)	44.26(-0.78)	43.92(-1.06)	42.9	-2.1	-23	34(1.8)	-50	[-15]	[-61]	[-7]	-98	-372	DT	-0.8	OpenShort	(-16)	-37	4	-26	-20	-1.9,0	22
15	Oct/14	10	50.67	48.19	45.55(-0.46)	44.61(-0.87)	44.39(-0.89)	42.85	-2.1	-23	32(4.3)	-50	[-16]	[-56]	[-26]	-92	-361	DT	-1.3	OpenShort	(-18)	-31	-44	-19	-20	-2.3,16	22

16	Oct/14	9	50.67	48.19	45.76(-0.31)	45(-0.64)	44.79(-0.6)	43.38	-2	-23	28(3.8)	-50	[-11]	[-41]	[-61]	-77	-365	DT	-1.4	OpenShort?	(-14)	-21	-151	-13	-20	-2.3,31	22
17	Oct/13	15	51.35	49.04	45.9(-0.07)	45.29(-0.2)	45.06(0.54)	45.27	-1.8	-21	24(-1.9)	-40	[-2]	[10]	[9]	-21	56	UR	0.2	SmallShort?	(-4)	19	8	17	20	-0.7,47	31
18	Oct/13	14	51.35	49.04	45.93(-0.26)	45.38(-0.26)	44.82(0.52)	45.17	-1.8	-21	26(-1.4)	-50	[-9]	[7]	[0]	-35	219	RG	0.4	Wait	(-3)	19	-13	15	20	-0.9,38	31
19	Oct/13	13	51.35	49.04	46.05(-0.22)	45.5(-0.22)	44.59(-0.51)	45.33	-1.8	-21	28(-0.8)	-50	[-8]	[-29]	[22]	-38	-69	DP	0.8	OpenShort	(-9)	-18	52	22	14	-0.8,32	31
20	Oct/13	12	51.35	49.04	46.15(-0.26)	45.6(-0.39)	44.82(-0.84)	44.69	-1.9	-21	28(0.9)	-50	[-9]	[-45]	[-6]	-71	-267	DT	-0.1	OpenShort	(-11)	-30	-11	15	-20	-1.5,17	31

21	Oct/13	11	51.35	49.04	46.27(-0.26)	45.78(-0.33)	45.2(-0.7)	44.83	-1.9	-21	27(1.6)	-50	[-9]	[-38]	[11]	-79	-224	DP	-0.4	OpenShort	(-9)	-25	61	-18	-20	-1.5,9	31
22	Oct/13	10	51.35	49.04	46.39(-0.34)	45.93(-0.54)	45.52(-1)	44.09	-2.1	-21	26(5.4)	-50	[-12]	[-54]	[-16]	-103	-412	DT	-1.6	HoldShort	(-12)	-36	4	-25	-20	-2.6,12	31
23	Oct/13	9	51.35	49.04	46.55(-0.39)	46.18(-0.56)	45.98(-0.91)	44.04	-2.1	-21	20(5.9)	-50	[-14]	[-51]	[-83]	-115	-380	DT	-2.8	HoldShort?	(-13)	-33	-189	-23	-20	-3.6,25	31
24	Oct/12	15	51.99	49.69	46.73(-0.17)	46.44(-0.13)	46.4(0.04)	46.47	-1.7	-20	15(-3.2)	-50	[-6]	[-7]	[0]	-25	120	DT	0.1	OpenShort?	(-5)	1	-12	9	20	-0.5,38	31
25	Oct/12	14	51.99	49.69	46.81(-0.34)	46.5(-0.06)	46.38(0.02)	46.62	-1.6	-20	18(-8.7)	-50	[-12]	[-8]	[9]	-29	302	DP	0.4	OpenShort	(-6)	1	17	6	20	-0.3,29	31

26	Oct/12	13	51.99	49.69	46.97(-0.34)	46.53(0.06)	46.37(0.11)	46.4	-1.7	-20	26(-5.3)	-50	[-12]	[-3]	[2]	-45	244	DP	0	OpenShort	(-14)	4	13	3	-20	-0.7,23	31
27	Oct/12	12	51.99	49.69	47.13(-0.38)	46.5(0.06)	46.32(-0.13)	46.24	-1.8	-20	32(-3.6)	-50	[-14]	[-12]	[-5]	-52	152	DT	-0.1	OpenShort	(-14)	-5	-3	-0	-20	-0.9,21	31
28	Oct/12	11	51.99	49.69	47.31(-0.36)	46.47(-0.28)	46.38(-0.19)	46.28	-1.8	-20	35(-2.6)	-50	[-13]	[-20]	[1]	-48	89	DP	-0.1	OpenShort	(-14)	-7	-6	5	20	-0.9,25	31
29	Oct/12	10	51.99	49.69	47.48(-0.34)	46.6(-0.26)	46.47(-0.39)	46.36	-1.7	-20	38(-1.4)	-50	[-12]	[-26]	[-5]	-53	0	DT	-0.1	OpenShort	(-14)	-14	-17	1	2	-0.9,20	31
30	Oct/12	9	51.99	49.69	47.64(-0.33)	46.72(-0.09)	46.65(-0.06)	46.58	-1.7	-20	39(-2.4)	-50	[-12]	[-11]	[12]	-51	92	DP	-0.1	OpenShort?	(-11)	-2	32	-1	11	-0.8,19	31

31	Oct/11	15	52.54	50.35	47.8(-0.46)	46.76(-0.21)	46.68(-0.02)	46.17	-2	-20	42(-3.1)	-50	[-17]	[-13]	[-13]	-64	110	DT	-0.4	OpenShort?	(-15)	-1	-26	-5	-20	-1.2,16	29
32	Oct/11	14	52.54	50.35	48.02(-0.56)	46.86(-0.15)	46.69(0.24)	46.5	-1.9	-20	45(-6.1)	-50	[-20]	[-4]	[-8]	-56	296	DT	-0.1	OpenShort	(-15)	9	-18	3	-20	-1.1,22	29
33	Oct/11	13	52.54	50.35	48.29(-0.54)	46.93(-0.19)	46.58(-0.34)	46.74	-1.8	-20	51(-5)	-50	[-19]	[-25]	[-6]	-49	133	DT	0.1	OpenShort	(-21)	-12	-29	11	20	-1,26	29
34	Oct/11	12	52.54	50.35	48.55(-0.51)	47.02(-0.21)	46.74(-0.06)	47.11	-1.7	-20	56(-4.3)	-50	[-18]	[-15]	[12]	-50	191	DP	0.2	OpenShort	(-19)	-2	16	13	20	-0.8,20	29
35	Oct/11	11	52.54	50.35	48.8(-0.51)	47.12(-0.61)	46.77(-0.15)	46.9	-1.8	-20	60(-1.9)	-50	[-18]	[-26]	[27]	-65	79	DP	0.1	OpenShort	(-20)	-5	58	2	20	-1,10	29

36	Oct/11	10	52.54	50.35	49.05(-0.63)	47.41(-0.77)	46.84(-0.47)	46.16	-2	-20	62(1)	-50	[-23]	[-41]	[3]	-82	-82	DP	-0.3	OpenShort	(-23)	-17	17	-1	-20	-1.5,6	29
37	Oct/11	9	52.54	50.35	49.36(-0.58)	47.78(-0.75)	47.06(-0.47)	45.94	-2.1	-20	61(2.2)	-50	[-21]	[-40]	[-50]	-89	-232	DT	-0.6	OpenShort?	(-24)	-17	-125	0	-20	-1.8,6	29
38	Oct/10	15	53.11	51.02	49.65(-0.5)	48.14(-0.43)	47.28(-0.06)	47.58	-1.7	-20	59(1.7)	-50	[-18]	[-19]	[8]	-70	60	DP	0.2	OpenShort?	(-17)	-2	17	8	13	-1.1,8	26
39	Oct/10	14	53.11	51.02	49.9(-0.56)	48.35(-0.43)	47.31(-0.27)	47.36	-1.7	-20	57(-1.2)	-50	[-20]	[-27]	[2]	-80	-27	DP	0	OpenShort	(-20)	-10	14	7	-20	-1.3,3	26
40	Oct/10	13	53.11	51.02	50.18(-0.59)	48.56(-0.59)	47.44(-1.13)	47.18	-1.8	-20	58(1.5)	-50	[-21]	[-61]	[-2]	-89	-296	DT	-0.1	OpenShort	(-23)	-40	10	3	-20	-1.6,1	26

41	Oct/10	12	53.11	51.02	50.48(-0.57)	48.85(-0.65)	47.98(-1.05)	47.05	-1.8	-20	57(2.9)	-50	[-20]	[-59]	[-14]	-95	-376	DT	-0.5	OpenShort	(-22)	-37	-13	2	-20	-1.8,0	26
42	Oct/10	11	53.11	51.02	50.77(-0.59)	49.17(-0.97)	48.49(-1.08)	47.22	-1.8	-20	54(4.5)	-50	[-21]	[-66]	[-20]	-100	-385	DT	-0.7	HoldShort	(-21)	-38	-39	-7	-20	-2,0	26
43	Oct/10	10	53.11	51.02	51.07(-0.47)	49.65(-0.86)	49.02(-0.75)	47.73	-1.6	-20	50(4.4)	-50	[-17]	[-51]	[-18]	-98	-374	DT	-0.8	OpenShort	(-20)	-27	-30	-5	-20	-2,2	26
44	Oct/10	9	53.11	51.02	51.31(-0.45)	50.08(-0.79)	49.39(-0.56)	48.13	-1.5	-20	45(5)	-50	[-16]	[-43]	[-49]	-100	-316	DT	-0.8	HoldShort?	(-17)	-20	-118	-3	-20	-2.1,3	26
45	Oct/7	15	53.81	51.62	51.54(-0.37)	50.48(-0.43)	49.67(-0.1)	49.75	-1.2	-17	40(-0.3)	-50	[-13]	[-17]	[2]	-80	-10	DP	0.1	OpenShort?	(-11)	-4	5	6	-12	-1.4,5	30

46	Oct/7	14	53.81	51.62	51.73(-0.23)	50.7(-0.47)	49.72(-0.26)	49.68	-1.3	-17	40(2.5)	-50	[-8]	[-23]	[-2]	-84	-234	DT	-0	OpenShort	(-15)	-9	-1	10	-20	-1.5,4	30
47	Oct/7	13	53.81	51.62	51.85(-0.25)	50.94(-0.45)	49.85(-0.89)	49.7	-1.2	-17	38(3.1)	-50	[-9]	[-45]	[-4]	-90	-383	DT	-0.1	OpenShort	(-9)	-32	1	9	-20	-1.7,3	30
48	Oct/7	12	53.81	51.62	51.98(-0.19)	51.17(-0.54)	50.3(-0.91)	49.69	-1.2	-17	35(3.7)	-50	[-7]	[-47]	[-10]	-99	-476	DT	-0.5	OpenShort	(-9)	-33	10	-33	-20	-2,1	30
49	Oct/7	11	53.81	51.62	52.08(-0.29)	51.45(-0.69)	50.76(-1.03)	49.55	-1.3	-17	31(5.6)	-50	[-11]	[-55]	[-25]	-113	-457	DT	-1.2	HoldShort	(-8)	-37	-30	-38	-20	-2.5,0	30
50	Oct/7	10	53.81	51.62	52.23(-0.27)	51.81(-0.58)	51.29(-0.75)	49.96	-1.2	-17	26(5.3)	-50	[-10]	[-43]	[-26]	-118	-350	DT	-1.6	HoldShort	(-9)	-27	-28	-39	-20	-2.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI