|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $93.6000 One month high (close): $103.5150
FISV Daily Change: -0.12% Daily StdDev 1.71% FISV EMA_5_Trend: 0.35% 10Minute StdDev: $1.1899
Latest Price : $97.17(-0.12%) | Thu. Oct 20, 2022($0.7) Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($1) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($1.4)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 96.82 | 96.99 | 95.98(0.2) | 96.88(0.35) | 97.48(0.24) | 97.82 | 0.4 | | -2 | 54(0) | 10 | [12] | [26] | [-20] | 81 | 58 | CR | 0.3 | OpenShort | | (11) | 14 | -58 | 1 | -5 | 1.5,93 | 52 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces: 96.82(daily_ema_20 -1.02%) 96.99(daily_ema_10 -0.85%)
Support Levels: 96.88(weak_hourly_sma_10 -0.96%) 95.98(weak_hourly_sma_20 -1.88%)
Resistance Levels:
|
| | | 2 | Oct/18 | 9 | 96.82 | 96.99 | 95.79(0.35) | 96.54(0.43) | 97.25(0.4) | 98.74 | 0.8 | | -2 | 54(-1.2) | 50 | [21] | [40] | [43] | 110 | 73 | UT | 1.2 | CloseLong? | | (16) | 23 | 104 | 12 | 20 | 2.4,100 | 52 | | 3 | Oct/17 | 15 | 97.04 | 97.11 | 95.46(0.26) | 96.13(0.27) | 96.86(0.07) | 97.11 | 0 | | -2 | 56(2.6) | 40 | [15] | [16] | [3] | 80 | -59 | UT | 0.2 | OpenLong? | | (16) | 4 | 6 | 0 | 15 | 1.3,97 | 55 | | 4 | Oct/17 | 14 | 97.04 | 97.11 | 95.21(0.15) | 95.87(0.23) | 96.79(0.04) | 97.02 | -0 | | -2 | 53(1.9) | 40 | [9] | [11] | [10] | 78 | 58 | UT | 0.2 | OpenLong | | (17) | 2 | 24 | -4 | 20 | 1.3,95 | 55 | | 5 | Oct/17 | 13 | 97.04 | 97.11 | 95.07(0.08) | 95.65(0.16) | 96.75(0.48) | 96.64 | -0.2 | | -2 | 51(1.6) | 20 | [5] | [34] | [2] | 75 | 207 | UT | -0.1 | OpenLong | | (9) | 28 | -2 | -1 | 20 | 1.2,95 | 55 | | | | |
| 6 | Oct/17 | 12 | 97.04 | 97.11 | 94.99(0.13) | 95.5(0.09) | 96.29(0.48) | 96.68 | -0.1 | | -2 | 50(2.4) | 35 | [8] | [33] | [2] | 80 | 170 | UT | 0.3 | OpenLong | | (7) | 28 | -12 | 1 | 20 | 1.3,97 | 55 | | 7 | Oct/17 | 11 | 97.04 | 97.11 | 94.87(0.12) | 95.41(0.1) | 95.83(0.45) | 96.86 | -0.1 | | -2 | 47(3) | 50 | [7] | [31] | [13] | 89 | 204 | UT | 0.8 | OpenLong | | (8) | 26 | 6 | 28 | 20 | 1.6,99 | 55 | | 8 | Oct/17 | 10 | 97.04 | 97.11 | 94.76(0.11) | 95.31(0.12) | 95.4(0.46) | 96.76 | -0.1 | | -2 | 44(3.5) | 40 | [6] | [32] | [8] | 77 | 215 | UT | 1.2 | OpenLong | | (8) | 27 | -7 | 21 | 20 | 1.7,84 | 55 | | 9 | Oct/17 | 9 | 97.04 | 97.11 | 94.66(0.15) | 95.2(0.17) | 94.96(0.44) | 96.87 | -0.1 | | -2 | 41(4.9) | 50 | [9] | [33] | [68] | 76 | 191 | UT | 1.8 | OpenLong? | | (8) | 26 | 173 | 18 | 20 | 2.1,73 | 55 | | 10 | Oct/14 | 15 | 97.32 | 96.95 | 94.66(0) | 95.04(-0.05) | 94.54(-0.18) | 94.25 | -1 | | -7 | 36(4.1) | -50 | [0] | [-13] | [-9] | 5 | -72 | DR | -0.3 | OpenShort? | | (1) | -11 | -12 | -5 | -20 | -0.3,62 | 47 | | | | |
| 11 | Oct/14 | 14 | 97.32 | 96.95 | 94.52(-0.05) | 95.09(0.05) | 94.71(-0.28) | 94.44 | -1 | | -7 | 32(-0.9) | -50 | [-3] | [-17] | [-11] | 13 | -29 | DT | -0.3 | OpenShort | | (1) | -17 | -15 | -7 | -20 | -0.1,65 | 47 | | 12 | Oct/14 | 13 | 97.32 | 96.95 | 94.57(-0.11) | 95.04(0.25) | 94.98(-0.25) | 94.67 | -0.9 | | -7 | 33(-3.2) | -50 | [-7] | [-10] | [-5] | 21 | 55 | DT | -0.3 | OpenShort | | (-3) | -15 | 9 | -9 | -20 | 0.1,68 | 47 | | 13 | Oct/14 | 12 | 97.32 | 96.95 | 94.67(-0.11) | 94.8(0.25) | 95.22(-0.24) | 94.54 | -0.9 | | -7 | 36(-2.3) | -50 | [-7] | [-10] | [-14] | 20 | 38 | DT | -0.6 | OpenShort | | (-8) | -14 | -17 | -15 | -20 | -0.1,72 | 47 | | 14 | Oct/14 | 11 | 97.32 | 96.95 | 94.77(-0.05) | 94.56(0.07) | 95.45(-0.09) | 94.8 | -0.8 | | -7 | 38(-0.9) | -50 | [-3] | [-5] | [-7] | 34 | 27 | DT | -0.6 | OpenShort | | (-5) | -5 | -17 | -7 | 5 | 0,84 | 47 | | 15 | Oct/14 | 10 | 97.32 | 96.95 | 94.77(0) | 94.49(0.02) | 95.54(0.08) | 95.07 | -0.8 | | -7 | 39(0) | -50 | [0] | [4] | [-14] | 48 | 49 | CR | -0.4 | HoldShort | | (-3) | 5 | -52 | 1 | 20 | 0.2,93 | 47 | | | | |
| 16 | Oct/14 | 9 | 97.32 | 96.95 | 94.82(0.04) | 94.47(0.14) | 95.46(0.39) | 95.87 | -0.5 | | -7 | 39(0.8) | 5 | [2] | [27] | [10] | 66 | 165 | RG | 0.4 | Wait? | | (2) | 23 | 4 | 17 | 20 | 0.9,93 | 47 | | 17 | Oct/13 | 15 | 97.78 | 96.96 | 94.82(0) | 94.34(0.15) | 95.09(0.76) | 95.81 | -0.6 | | -8 | 38(2.5) | -0 | [0] | [49] | [15] | 56 | 292 | UR | 0.6 | SmallShort? | | (3) | 45 | 13 | 25 | 20 | 0.9,83 | 46 | | 18 | Oct/13 | 14 | 97.78 | 96.96 | 94.78(-0.16) | 94.2(0.1) | 94.37(0.77) | 95.61 | -0.7 | | -8 | 36(-8.9) | -50 | [-10] | [46] | [19] | 45 | 428 | UR | 1.1 | SmallShort | | (-1) | 46 | 18 | 33 | 20 | 0.7,77 | 46 | | 19 | Oct/13 | 13 | 97.78 | 96.96 | 94.93(-0.17) | 94.11(0.12) | 93.65(0.22) | 95.33 | -0.8 | | -8 | 45(-5.9) | -45 | [-10] | [13] | [24] | 16 | 256 | UR | 1.2 | SmallShort | | (-12) | 13 | 40 | 36 | 20 | 0.3,58 | 46 | | 20 | Oct/13 | 12 | 97.78 | 96.96 | 95.09(-0.16) | 94(0.07) | 93.44(-0.01) | 94.72 | -1 | | -8 | 50(-3.3) | -50 | [-10] | [-2] | [24] | -20 | 111 | DP | 0.8 | OpenShort | | (-12) | -1 | 50 | 26 | 20 | -0.2,35 | 46 | | | | |
| 21 | Oct/13 | 11 | 97.78 | 96.96 | 95.24(-0.19) | 93.93(-0.18) | 93.45(-0.14) | 93.97 | -1.2 | | -8 | 54(-1.1) | -25 | [-11] | [-17] | [42] | -53 | 18 | DP | 0.3 | OpenShort | | (-13) | -8 | 117 | 6 | 20 | -0.7,15 | 46 | | 22 | Oct/13 | 10 | 97.78 | 96.96 | 95.42(-0.3) | 94.1(-0.47) | 93.58(-0.48) | 92.24 | -1.7 | | -8 | 55(2.1) | -50 | [-18] | [-48] | [-1] | -93 | -156 | DT | -0.8 | OpenShort | | (-18) | -29 | 11 | -10 | -20 | -1.8,2 | 46 | | 23 | Oct/13 | 9 | 97.78 | 96.96 | 95.71(-0.34) | 94.54(-0.47) | 94.03(-0.59) | 92.07 | -1.8 | | -8 | 53(3.5) | -50 | [-20] | [-55] | [-56] | -99 | -196 | DT | -1.2 | OpenShort? | | (-20) | -35 | -142 | -9 | -20 | -2.2,6 | 46 | | 24 | Oct/12 | 15 | 98.2 | 96.91 | 96.04(-0.24) | 94.99(-0.17) | 94.59(0.02) | 94.23 | -1.1 | | -13 | 49(3.2) | -50 | [-14] | [-10] | [-16] | -71 | 45 | DT | -0.2 | OpenShort? | | (-16) | 1 | -43 | 2 | -20 | -1.2,9 | 40 | | 25 | Oct/12 | 14 | 98.2 | 96.91 | 96.27(-0.18) | 95.15(-0.03) | 94.57(0.16) | 94.88 | -0.9 | | -13 | 46(-0.9) | -50 | [-11] | [3] | [8] | -63 | 72 | UR | 0.2 | SmallShort | | (-13) | 10 | 24 | 5 | -10 | -0.9,10 | 40 | | | | |
| 26 | Oct/12 | 13 | 98.2 | 96.91 | 96.44(-0.21) | 95.18(-0.05) | 94.42(-0.21) | 94.52 | -1 | | -13 | 47(0.2) | -50 | [-13] | [-20] | [-1] | -71 | -47 | DT | 0.1 | OpenShort | | (-13) | -13 | 1 | 6 | -20 | -1.2,9 | 40 | | 27 | Oct/12 | 12 | 98.2 | 96.91 | 96.64(-0.21) | 95.23(-0.14) | 94.62(-0.44) | 94.5 | -1.1 | | -13 | 47(0.8) | -50 | [-13] | [-37] | [-7] | -76 | -122 | DT | -0.1 | HoldShort | | (-14) | -27 | -15 | 3 | -20 | -1.3,7 | 40 | | 28 | Oct/12 | 11 | 98.2 | 96.91 | 96.84(-0.21) | 95.36(-0.41) | 95.04(-0.35) | 94.73 | -1 | | -13 | 46(0.4) | -50 | [-13] | [-39] | [15] | -79 | -101 | DP | -0.2 | OpenShort | | (-13) | -21 | 39 | -8 | 20 | -1.3,4 | 40 | | 29 | Oct/12 | 10 | 98.2 | 96.91 | 97.04(-0.24) | 95.75(-0.47) | 95.37(-0.41) | 94.15 | -1.2 | | -13 | 46(4) | -50 | [-15] | [-45] | [-6] | -90 | -166 | DT | -0.8 | OpenShort | | (-16) | -25 | -3 | -18 | -20 | -1.8,5 | 40 | | 30 | Oct/12 | 9 | 98.2 | 96.91 | 97.27(-0.22) | 96.2(-0.35) | 95.76(-0.19) | 94.2 | -1.1 | | -13 | 42(4) | -50 | [-13] | [-28] | [-36] | -84 | -151 | DT | -1.1 | OpenShort? | | (-15) | -11 | -86 | -11 | -20 | -2.1,19 | 40 | | | | |
| 31 | Oct/11 | 15 | 98.79 | 97.21 | 97.48(-0.12) | 96.54(-0.22) | 95.94(0.08) | 95.53 | -0.9 | | -12 | 38(3.8) | -50 | [-7] | [-5] | [-24] | -56 | -65 | DT | -0.3 | OpenShort? | | (-10) | 5 | -69 | 8 | -20 | -1.5,32 | 40 | | 32 | Oct/11 | 14 | 98.79 | 97.21 | 97.6(-0.12) | 96.75(-0.12) | 95.86(0.21) | 96.6 | -0.6 | | -12 | 34(-0.7) | -50 | [-7] | [6] | [9] | -35 | 69 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 23 | 19 | -0.8,35 | 40 | | 33 | Oct/11 | 13 | 98.79 | 97.21 | 97.72(-0.14) | 96.87(-0.23) | 95.66(-0.47) | 96.46 | -0.6 | | -12 | 34(-0.3) | -50 | [-9] | [-39] | [17] | -52 | -107 | DP | 0.6 | OpenShort | | (-9) | -29 | 39 | 16 | 18 | -1,23 | 40 | | 34 | Oct/11 | 12 | 98.79 | 97.21 | 97.86(-0.18) | 97.09(-0.3) | 96.11(-0.53) | 95.86 | -0.8 | | -12 | 35(1) | -50 | [-11] | [-45] | [12] | -80 | -153 | DP | -0.2 | OpenShort | | (-11) | -32 | 39 | 4 | -20 | -1.6,10 | 40 | | 35 | Oct/11 | 11 | 98.79 | 97.21 | 98.04(-0.22) | 97.38(-0.33) | 96.62(-0.53) | 95.26 | -1 | | -12 | 34(3.7) | -50 | [-13] | [-47] | [-7] | -103 | -195 | DT | -1.1 | HoldShort | | (-14) | -32 | 18 | -36 | -20 | -2.2,2 | 40 | | | | |
| 36 | Oct/11 | 10 | 98.79 | 97.21 | 98.26(-0.29) | 97.7(-0.41) | 97.13(-0.63) | 94.98 | -1 | | -12 | 30(8) | -50 | [-18] | [-56] | [-31] | -99 | -200 | DT | -1.9 | OpenShort | | (-15) | -38 | -53 | -20 | -20 | -3,26 | 40 | | 37 | Oct/11 | 9 | 98.79 | 97.21 | 98.55(-0.2) | 98.1(-0.22) | 97.75(-0.35) | 95.8 | -0.8 | | -12 | 22(2.3) | -50 | [-12] | [-32] | [-71] | -92 | -170 | DT | -2.4 | OpenShort? | | (-14) | -21 | -185 | -6 | -20 | -3.4,43 | 40 | | 38 | Oct/10 | 15 | 99.3 | 97.21 | 98.75(-0.11) | 98.1(0) | 98.09(0.02) | 98.74 | -0.1 | | -13 | 20(-1.4) | -50 | [-7] | [-0] | [14] | 5 | 113 | UR | 0.9 | SmallShort? | | (-6) | 1 | 21 | 28 | 20 | -0,55 | 40 | | 39 | Oct/10 | 14 | 99.3 | 97.21 | 98.86(-0.11) | 98.32(-0.01) | 98.07(-0.05) | 98.41 | -0.2 | | -13 | 21(-2.4) | -50 | [-7] | [-5] | [15] | -39 | 48 | DP | 0.4 | OpenShort | | (-8) | -3 | 40 | 7 | 9 | -0.5,24 | 40 | | 40 | Oct/10 | 13 | 99.3 | 97.21 | 98.97(-0.13) | 98.33(-0.09) | 98.12(-0.15) | 97.77 | -0.4 | | -13 | 24(0.4) | -50 | [-8] | [-14] | [2] | -73 | -27 | DP | -0.4 | OpenShort | | (-10) | -9 | 18 | -10 | -20 | -1.2,7 | 40 | | | | |
| 41 | Oct/10 | 12 | 99.3 | 97.21 | 99.1(-0.11) | 98.42(-0.03) | 98.27(-0.18) | 97.49 | -0.4 | | -13 | 23(1.5) | -50 | [-7] | [-14] | [-18] | -80 | -94 | DT | -0.8 | OpenShort | | (-9) | -11 | -34 | -13 | -20 | -1.7,13 | 40 | | 42 | Oct/10 | 11 | 99.3 | 97.21 | 99.21(-0.06) | 98.45(-0.12) | 98.45(-0.12) | 98.03 | -0.3 | | -13 | 22(1.1) | -50 | [-4] | [-12] | [-15] | -60 | -89 | DT | -0.5 | OpenShort | | (-6) | -8 | -40 | -2 | -11 | -1.3,23 | 40 | | 43 | Oct/10 | 10 | 99.3 | 97.21 | 99.27(0.02) | 98.57(-0.05) | 98.45(0) | 98.67 | -0.2 | | -13 | 21(-0.3) | -45 | [1] | [-1] | [0] | -42 | -81 | RG | 0.1 | Wait | | (-2) | 0 | -6 | 3 | 20 | -0.7,26 | 40 | | 44 | Oct/10 | 9 | 99.3 | 97.21 | 99.25(0.03) | 98.62(-0.07) | 98.57(0.03) | 98.76 | -0.1 | | -13 | 21(-0.7) | -25 | [2] | [0] | [10] | -42 | -73 | RG | 0.2 | Wait? | | (1) | 2 | 24 | 1 | 20 | -0.6,23 | 40 | | 45 | Oct/7 | 15 | 99.76 | 96.95 | 99.22(-0.01) | 98.69(-0.13) | 98.54(-0.03) | 98.38 | -0.3 | | -16 | 22(1.2) | -50 | [-1] | [-6] | [-2] | -54 | -78 | DT | -0.2 | OpenShort? | | (1) | -2 | -4 | -4 | 3 | -0.9,19 | 37 | | | | |
| 46 | Oct/7 | 14 | 99.76 | 96.95 | 99.23(-0.01) | 98.82(-0.18) | 98.57(0.11) | 98.44 | -0.3 | | -16 | 20(0.2) | -40 | [-1] | [1] | [-1] | -50 | -43 | RG | -0.1 | Wait | | (0) | 7 | -7 | 1 | 11 | -0.9,23 | 37 | | 47 | Oct/7 | 13 | 99.76 | 96.95 | 99.23(0) | 99(-0.17) | 98.46(-0.1) | 98.55 | -0.3 | | -16 | 20(0.1) | -50 | [0] | [-12] | [-4] | -45 | -96 | DR | 0.1 | OpenShort | | (0) | -6 | -13 | 3 | 4 | -0.8,25 | 37 | | 48 | Oct/7 | 12 | 99.76 | 96.95 | 99.24(0.01) | 99.17(-0.21) | 98.56(-0.09) | 98.76 | -0.2 | | -16 | 20(-0.3) | -50 | [1] | [-12] | [3] | -41 | -82 | RG | 0.2 | Wait | | (0) | -6 | 11 | -14 | 17 | -0.6,24 | 37 | | 49 | Oct/7 | 11 | 99.76 | 96.95 | 99.24(0) | 99.38(-0.23) | 98.65(-0.19) | 98.58 | -0.3 | | -16 | 20(0.1) | -50 | [0] | [-19] | [-2] | -54 | -118 | DR | -0.1 | OpenShort | | (1) | -12 | 7 | -18 | -12 | -0.7,14 | 37 | | 50 | Oct/7 | 10 | 99.76 | 96.95 | 99.23(-0.01) | 99.61(-0.17) | 98.84(-0.24) | 98.47 | -0.3 | | -16 | 20(0.1) | -50 | [-1] | [-21] | [6] | -55 | -132 | DP | -0.4 | OpenShort | | (-1) | -15 | 36 | -18 | -20 | -0.9,18 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|