|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $135.9000 One month high (close): $142.9400
DLTR Daily Change: 1.69% Daily StdDev 2.28% DLTR EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $139.54(1.69%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.1
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 139.78 | 140.14 | 138.6(0.02) | 137.96(0.23) | 138.47(0.2) | 139.32 | -0.2 | | -0 | 74(-0.3) | -10 | [1] | [13] | [-7] | 24 | 80 | CR | 0.5 | HoldShort | | (-0) | 9 | -35 | 18 | 17 | 0.4,64 | 54 | Sample size 18 Avg positive next hour return: 0.36%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.6(weak_hourly_sma_20 -0.52%) 137.96(weak_hourly_sma_10 -0.98%)
Resistance Levels: 139.78(daily_ema_20 0.33%) 140.14(daily_ema_10 0.59%)
|
| | | 2 | Oct/18 | 9 | 139.78 | 140.14 | 138.57(0.13) | 137.65(0.28) | 138.19(0.45) | 140.45 | 0.3 | | -0 | 74(1.9) | 50 | [6] | [27] | [46] | 28 | 122 | UT | 1.3 | OpenLong? | | (3) | 20 | 106 | 20 | 20 | 1.1,50 | 54 | | 3 | Oct/17 | 15 | 139.93 | 140.38 | 138.39(0.01) | 137.26(-0.05) | 137.57(-0.15) | 137.11 | -1.2 | | -1 | 72(1.9) | 0 | [0] | [-9] | [-7] | -42 | -139 | DR | -0.3 | OpenShort? | | (0) | -7 | -20 | -3 | -1 | -0.8,28 | 55 | | 4 | Oct/17 | 14 | 139.93 | 140.38 | 138.38(-0.04) | 137.33(-0.02) | 137.78(0.04) | 137.75 | -0.9 | | -1 | 70(-0.2) | 0 | [-2] | [-1] | [3] | -30 | 3 | RG | -0 | Wait | | (2) | 2 | 1 | 2 | 20 | -0.4,30 | 55 | | 5 | Oct/17 | 13 | 139.93 | 140.38 | 138.44(-0.07) | 137.36(-0.09) | 137.72(0.2) | 137.71 | -0.9 | | -1 | 70(-0.3) | 0 | [-3] | [5] | [3] | -32 | 73 | UR | -0 | SmallShort | | (-3) | 9 | 0 | 2 | 20 | -0.4,28 | 55 | | | | |
| 6 | Oct/17 | 12 | 139.93 | 140.38 | 138.54(-0.06) | 137.48(-0.21) | 137.45(0.26) | 137.7 | -0.9 | | -1 | 71(-0.2) | 10 | [-3] | [5] | [7] | -33 | 67 | UR | 0.1 | SmallShort | | (-3) | 11 | 4 | 8 | 20 | -0.5,30 | 55 | | 7 | Oct/17 | 11 | 139.93 | 140.38 | 138.63(-0.09) | 137.77(-0.29) | 137.1(0.1) | 137.57 | -1 | | -1 | 71(-0.2) | -15 | [-4] | [-4] | [2] | -35 | 36 | DP | 0.3 | OpenShort | | (-4) | 4 | -15 | 18 | 20 | -0.6,30 | 55 | | 8 | Oct/17 | 10 | 139.93 | 140.38 | 138.76(-0.08) | 138.17(-0.27) | 136.96(0.07) | 138.04 | -0.8 | | -1 | 71(-1.4) | 5 | [-4] | [-5] | [11] | -37 | 49 | RG | 0.6 | Wait | | (-3) | 3 | 13 | 17 | 20 | -0.4,23 | 55 | | 9 | Oct/17 | 9 | 139.93 | 140.38 | 138.87(-0.15) | 138.54(-0.27) | 136.87(-0.09) | 137.63 | -1 | | -1 | 72(-2.7) | -10 | [-7] | [-13] | [16] | -57 | 39 | DP | 0.4 | OpenShort? | | (-5) | -4 | 43 | 7 | 10 | -0.7,11 | 55 | | 10 | Oct/14 | 15 | 140.21 | 140.89 | 139.08(-0.23) | 138.92(-0.23) | 137(-0.38) | 136.27 | -1.7 | | -0 | 75(-4) | -50 | [-10] | [-25] | [-6] | -88 | -64 | DT | -0.4 | HoldShort? | | (-9) | -17 | 9 | -11 | -20 | -1.6,2 | 46 | | | | |
| 11 | Oct/14 | 14 | 140.21 | 140.89 | 139.4(-0.19) | 139.24(-0.18) | 137.52(-0.66) | 136 | -1.8 | | -0 | 79(4.8) | -50 | [-8] | [-36] | [-21] | -89 | -215 | DT | -0.8 | OpenShort | | (-11) | -29 | -25 | -18 | -20 | -1.8,6 | 46 | | 12 | Oct/14 | 13 | 140.21 | 140.89 | 139.67(-0.22) | 139.49(-0.02) | 138.44(-0.68) | 136.78 | -1.5 | | -0 | 74(0.2) | -50 | [-10] | [-34] | [-24] | -78 | -159 | DT | -1 | HoldShort | | (-8) | -30 | -29 | -22 | -20 | -1.7,15 | 46 | | 13 | Oct/14 | 12 | 140.21 | 140.89 | 139.98(-0.2) | 139.52(0.06) | 139.39(-0.6) | 137.71 | -1.1 | | -0 | 74(-2.3) | -50 | [-9] | [-28] | [-18] | -54 | -109 | DT | -1 | OpenShort | | (-8) | -26 | -14 | -27 | -20 | -1.3,29 | 46 | | 14 | Oct/14 | 11 | 140.21 | 140.89 | 140.26(-0.19) | 139.43(-0.08) | 140.23(-0.44) | 138.17 | -0.9 | | -0 | 76(-3.3) | -50 | [-8] | [-24] | [-15] | -35 | -67 | DT | -1.1 | OpenShort | | (-8) | -19 | -23 | -23 | -20 | -1.2,45 | 46 | | 15 | Oct/14 | 10 | 140.21 | 140.89 | 140.53(-0.17) | 139.54(-0.04) | 140.85(-0.09) | 138.91 | -0.6 | | -0 | 80(-3.4) | -50 | [-8] | [-7] | [-22] | -11 | 30 | DT | -1 | OpenShort | | (-8) | -4 | -53 | -13 | -20 | -0.9,62 | 46 | | | | |
| 16 | Oct/14 | 9 | 140.21 | 140.89 | 140.77(-0.07) | 139.6(0.06) | 140.98(0.29) | 140.64 | 0.2 | | -0 | 83(-1.7) | -15 | [-3] | [13] | [-4] | 28 | 136 | RG | -0.2 | Wait? | | (-5) | 13 | -26 | 9 | 20 | -0.1,80 | 46 | | 17 | Oct/13 | 15 | 140.53 | 141.02 | 140.87(-0.03) | 139.51(0.13) | 140.57(0.67) | 141.51 | 0.4 | | 2 | 85(-7.5) | 30 | [-1] | [33] | [7] | 35 | 251 | UR | 0.5 | SmallShort? | | (-2) | 30 | -10 | 26 | 20 | 0.3,77 | 49 | | 18 | Oct/13 | 14 | 140.53 | 141.02 | 140.87(0) | 139.33(0.1) | 139.63(0.73) | 141.85 | 0.6 | | 2 | 92(0) | 50 | [0] | [35] | [20] | 28 | 257 | UR | 1.1 | SmallShort | | (-1) | 32 | 17 | 33 | 20 | 0.5,65 | 49 | | 19 | Oct/13 | 13 | 140.53 | 141.02 | 140.91(0.01) | 139.19(-0.03) | 138.62(0.3) | 141.28 | 0.3 | | 2 | 92(-0.2) | 50 | [0] | [14] | [32] | 1 | 97 | UT | 1.3 | OpenLong | | (-1) | 13 | 53 | 34 | 20 | 0.2,46 | 49 | | 20 | Oct/13 | 12 | 140.53 | 141.02 | 140.9(-0.03) | 139.23(-0.22) | 138.62(0) | 139.56 | -0.4 | | 2 | 92(0.7) | 50 | [-1] | [-4] | [20] | -44 | -70 | RG | 0.7 | Wait | | (-3) | 0 | 34 | 23 | 20 | -0.7,24 | 49 | | | | |
| 21 | Oct/13 | 11 | 140.53 | 141.02 | 140.94(-0.08) | 139.54(-0.24) | 138.2(-0.2) | 138.48 | -0.9 | | 2 | 92(4.4) | 30 | [-4] | [-14] | [15] | -71 | -138 | RG | 0.1 | Wait | | (-3) | -9 | 44 | 6 | -7 | -1.2,9 | 49 | | 22 | Oct/13 | 10 | 140.53 | 141.02 | 141.05(-0.09) | 139.88(-0.38) | 138.48(-0.35) | 137.08 | -1.6 | | 2 | 87(7.1) | -10 | [-4] | [-24] | [-2] | -102 | -278 | BT | -0.7 | OpenLong | | (-5) | -16 | 9 | -5 | -20 | -2.1,1 | 49 | | 23 | Oct/13 | 9 | 140.53 | 141.02 | 141.17(-0.16) | 140.41(-0.48) | 138.97(-0.57) | 136.8 | -1.7 | | 2 | 80(16.5) | -50 | [-7] | [-37] | [-33] | -113 | -292 | DT | -1.2 | HoldShort? | | (-5) | -25 | -75 | -9 | -20 | -2.5,0 | 49 | | 24 | Oct/12 | 15 | 140.42 | 140.7 | 141.39(-0.06) | 141.09(-0.31) | 139.77(-0.35) | 139.22 | -0.5 | | 0 | 64(5.9) | -15 | [-3] | [-23] | [-7] | -90 | -178 | DT | -0.4 | OpenShort? | | (-3) | -16 | -11 | -7 | -20 | -1.6,0 | 50 | | 25 | Oct/12 | 14 | 140.42 | 140.7 | 141.48(-0.08) | 141.53(-0.29) | 140.26(-0.44) | 139.58 | -0.4 | | 0 | 58(3) | -25 | [-4] | [-27] | [-6] | -88 | -160 | DT | -0.5 | OpenShort | | (-2) | -20 | -1 | -16 | -20 | -1.5,0 | 50 | | | | |
| 26 | Oct/12 | 13 | 140.42 | 140.7 | 141.6(-0.11) | 141.94(-0.2) | 140.88(-0.28) | 139.62 | -0.4 | | 0 | 55(3.3) | -40 | [-5] | [-18] | [-13] | -86 | -98 | DT | -1 | OpenShort | | (-4) | -13 | -10 | -28 | -20 | -1.6,4 | 50 | | 27 | Oct/12 | 12 | 140.42 | 140.7 | 141.75(-0.04) | 142.23(-0.18) | 141.28(-0.4) | 139.95 | -0.2 | | 0 | 52(2.8) | -25 | [-2] | [-22] | [-17] | -70 | -192 | DT | -1.1 | OpenShort | | (-4) | -18 | -16 | -35 | -20 | -1.5,18 | 50 | | 28 | Oct/12 | 11 | 140.42 | 140.7 | 141.75(0) | 142.49(-0.11) | 141.85(-0.41) | 140.48 | 0 | | 0 | 49(-0.5) | -25 | [0] | [-21] | [-21] | -39 | -196 | DR | -1.2 | OpenShort | | (-1) | -18 | -35 | -19 | -20 | -1.2,41 | 50 | | 29 | Oct/12 | 10 | 140.42 | 140.7 | 141.81(0.04) | 142.65(0.05) | 142.44(-0.27) | 141.62 | 0.5 | | 0 | 49(-1) | -30 | [2] | [-11] | [-20] | -2 | -121 | DR | -0.7 | OpenShort | | (2) | -12 | -33 | -23 | -20 | -0.2,53 | 50 | | 30 | Oct/12 | 9 | 140.42 | 140.7 | 141.76(0.05) | 142.58(0.17) | 142.82(-0.12) | 142.7 | 1 | | 0 | 50(0.8) | 10 | [2] | [-1] | [7] | 35 | -13 | RG | -0.1 | Wait? | | (3) | -5 | 34 | -16 | -20 | 0.8,65 | 50 | | | | |
| 31 | Oct/11 | 15 | 140.4 | 140.71 | 141.69(0.01) | 142.34(0.08) | 142.99(-0.16) | 141.58 | 0.5 | | 2 | 49(-0.7) | -25 | [0] | [-4] | [-22] | 18 | -61 | DR | -1.3 | OpenShort? | | (0) | -7 | -39 | -27 | -20 | -0.1,70 | 49 | | 32 | Oct/11 | 14 | 140.4 | 140.71 | 141.67(0.03) | 142.23(0.2) | 143.22(0.05) | 142.87 | 1.1 | | 2 | 50(1.4) | -15 | [1] | [8] | [-7] | 67 | 61 | CR | -0.3 | HoldShort | | (3) | 2 | -12 | -14 | -8 | 1.1,89 | 49 | | 33 | Oct/11 | 13 | 140.4 | 140.71 | 141.63(0.06) | 141.95(0.18) | 143.15(0.21) | 143.25 | 1.3 | | 2 | 49(3.4) | 10 | [3] | [15] | [-2] | 84 | 101 | CR | 0.1 | OpenShort | | (2) | 9 | -12 | 2 | 20 | 1.5,96 | 49 | | 34 | Oct/11 | 12 | 140.4 | 140.71 | 141.55(0.05) | 141.69(0.19) | 142.85(0.34) | 143.64 | 1.4 | | 2 | 45(4) | 25 | [2] | [21] | [7] | 100 | 187 | UT | 0.8 | HoldLong | | (3) | 15 | 0 | 13 | 20 | 2,100 | 49 | | 35 | Oct/11 | 11 | 140.4 | 140.71 | 141.48(0.06) | 141.42(0.11) | 142.36(0.48) | 143.62 | 1.4 | | 2 | 41(6.1) | 50 | [3] | [26] | [23] | 108 | 212 | UT | 1.3 | HoldLong | | (2) | 21 | 32 | 34 | 20 | 2.3,100 | 49 | | | | |
| 36 | Oct/11 | 10 | 140.4 | 140.71 | 141.4(0.01) | 141.26(0.01) | 141.68(0.33) | 142.57 | 1 | | 2 | 35(0.7) | 20 | [0] | [16] | [11] | 78 | 156 | UT | 1.1 | HoldLong | | (1) | 15 | -1 | 39 | 20 | 1.5,90 | 49 | | 37 | Oct/11 | 9 | 140.4 | 140.71 | 141.38(-0.02) | 141.25(0.09) | 141.22(0.33) | 142.6 | 1 | | 2 | 35(-2) | 25 | [-1] | [18] | [18] | 61 | 196 | UR | 1.8 | SmallShort? | | (0) | 15 | 22 | 45 | 20 | 1.6,71 | 49 | | 38 | Oct/10 | 15 | 140.24 | 140.19 | 141.41(-0.07) | 141.13(0.12) | 140.75(0.16) | 141.87 | 0.6 | | -0 | 37(-3.1) | 0 | [-3] | [10] | [14] | 6 | 143 | UR | 1.4 | SmallShort? | | (-2) | 7 | 24 | 27 | 15 | 0.6,41 | 47 | | 39 | Oct/10 | 14 | 140.24 | 140.19 | 141.51(-0.07) | 140.96(0.02) | 140.52(0.04) | 141.1 | 0.3 | | -0 | 40(-2.2) | -5 | [-3] | [2] | [10] | -40 | 53 | UR | 0.6 | SmallShort | | (-5) | 2 | 23 | 14 | 1 | -0.4,20 | 47 | | 40 | Oct/10 | 13 | 140.24 | 140.19 | 141.61(-0.1) | 140.93(-0.08) | 140.46(-0.27) | 140.34 | 0 | | -0 | 42(0.7) | -30 | [-5] | [-15] | [-2] | -73 | -55 | DT | -0.1 | OpenShort | | (-5) | -12 | 0 | -7 | -14 | -1.2,7 | 47 | | | | |
| 41 | Oct/10 | 12 | 140.24 | 140.19 | 141.75(-0.09) | 141.04(-0.04) | 140.84(-0.3) | 140.33 | 0 | | -0 | 41(0) | -10 | [-4] | [-15] | [-1] | -75 | -84 | DT | -0.5 | HoldShort | | (-4) | -13 | 7 | -11 | -20 | -1.4,10 | 47 | | 42 | Oct/10 | 11 | 140.24 | 140.19 | 141.88(-0.11) | 141.09(-0.16) | 141.26(-0.18) | 140.09 | -0.1 | | -0 | 41(3) | -35 | [-5] | [-12] | [-14] | -81 | -63 | DT | -1.1 | OpenShort | | (-5) | -8 | -24 | -25 | -18 | -1.7,12 | 47 | | 43 | Oct/10 | 10 | 140.24 | 140.19 | 142.03(-0.06) | 141.31(-0.08) | 141.51(0.04) | 140.86 | 0.2 | | -0 | 38(2.2) | -10 | [-3] | [-0] | [-3] | -51 | -6 | DT | -0.7 | OpenShort | | (-4) | 2 | 1 | -14 | -11 | -1.2,29 | 47 | | 44 | Oct/10 | 9 | 140.24 | 140.19 | 142.03(0) | 141.43(-0.08) | 141.46(0.04) | 140.82 | 0.2 | | -0 | 36(-0.2) | -10 | [0] | [0] | [-12] | -43 | -79 | DR | -0.7 | OpenShort? | | (-2) | 2 | -38 | 7 | -6 | -1.4,42 | 47 | | 45 | Oct/7 | 15 | 140.4 | 139.9 | 142.11(0.01) | 141.43(0) | 141.41(0.12) | 142.07 | 0.6 | | -1 | 36(1.7) | 5 | [0] | [6] | [2] | -6 | 23 | RG | 0.7 | Wait? | | (2) | 5 | -15 | 30 | 20 | -0,44 | 47 | | | | |
| 46 | Oct/7 | 14 | 140.4 | 139.9 | 142.09(0.03) | 141.54(0.03) | 141.24(0.24) | 142.56 | 0.8 | | -1 | 34(-0.1) | 45 | [1] | [12] | [21] | -10 | 62 | UT | 1.4 | OpenLong | | (1) | 11 | 40 | 26 | 20 | 0.5,28 | 47 | | 47 | Oct/7 | 13 | 140.4 | 139.9 | 142.05(-0.03) | 141.5(-0.14) | 140.9(-0.15) | 141.24 | 0.3 | | -1 | 35(1) | 10 | [-1] | [-10] | [11] | -65 | -69 | RG | 0.4 | Wait | | (-1) | -7 | 29 | 0 | 15 | -0.9,8 | 47 | | 48 | Oct/7 | 12 | 140.4 | 139.9 | 142.09(-0.04) | 141.7(-0.27) | 141.11(-0.22) | 140.3 | -0 | | -1 | 34(3.2) | -25 | [-2] | [-16] | [-12] | -97 | -146 | DT | -0.9 | OpenShort | | (-3) | -10 | -17 | -32 | -15 | -2,3 | 47 | | 49 | Oct/7 | 11 | 140.4 | 139.9 | 142.15(-0.02) | 142.08(-0.15) | 141.42(-0.18) | 140.85 | 0.2 | | -1 | 30(1.3) | -30 | [-1] | [-11] | [-11] | -87 | -116 | DT | -0.7 | OpenShort | | (-1) | -8 | -12 | -29 | -20 | -1.6,3 | 47 | | 50 | Oct/7 | 10 | 140.4 | 139.9 | 142.18(-0.06) | 142.29(-0.13) | 141.67(-0.13) | 141.24 | 0.3 | | -1 | 29(1.4) | -25 | [-3] | [-9] | [-3] | -65 | -40 | DT | -0.6 | OpenShort | | (-0) | -6 | 7 | -22 | -20 | -1.2,15 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|