|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $136.7600 One month high (close): $151.8700
ADI Daily Change: 1.13% Daily StdDev 2.14% ADI EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $140.79(1.13%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 10 | 143.34 | 142.36 | 140.05(0.04) | 139.65(0.27) | 140.48(0.44) | 142.34 | -0.2 | | -6 | 40(-0.1) | -25 | [2] | [24] | [-6] | 50 | 224 | CR | 1.1 | HoldShort | | (3) | 21 | -51 | 30 | 20 | 1.3,67 | 46 | Sample size 50 Avg positive next hour return: 0.59%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 140.05(weak_hourly_sma_20 -1.61%) 139.65(weak_hourly_sma_10 -1.89%)
Resistance Levels: 142.36(daily_ema_10 0.01%) 143.34(daily_ema_20 0.7%)
|
| | | 2 | Oct/18 | 9 | 143.34 | 142.36 | 140(0.29) | 139.28(0.43) | 139.86(0.84) | 143.75 | 0.1 | | -6 | 40(3) | 45 | [14] | [50] | [77] | 51 | 197 | UT | 2.2 | OpenLong? | | (6) | 39 | 179 | 31 | 20 | 2.1,48 | 46 | | 3 | Oct/17 | 15 | 143.78 | 143.31 | 139.6(0.17) | 139.28(0) | 138.7(-0.02) | 138.94 | -1.1 | | -5 | 37(-6.7) | 25 | [8] | [-1] | [4] | -38 | -206 | RG | 0.1 | Wait? | | (5) | -1 | 9 | -1 | 12 | -0.4,22 | 49 | | 4 | Oct/17 | 14 | 143.78 | 143.31 | 139.37(-0.01) | 138.69(-0.09) | 138.73(-0.19) | 138.71 | -1.1 | | -5 | 43(0) | -40 | [-1] | [-13] | [1] | -39 | -83 | DP | -0 | OpenShort | | (8) | -9 | 2 | -7 | 16 | -0.3,19 | 49 | | 5 | Oct/17 | 13 | 143.78 | 143.31 | 139.38(-0.02) | 138.81(-0.07) | 138.99(0.13) | 138.66 | -1.1 | | -5 | 43(0.2) | -30 | [-1] | [2] | [-0] | -42 | -4 | RG | -0.2 | Wait | | (-1) | 6 | 2 | -10 | 9 | -0.4,18 | 49 | | | | |
| 6 | Oct/17 | 12 | 143.78 | 143.31 | 139.41(-0.01) | 138.91(-0.26) | 138.81(0.09) | 138.62 | -1.1 | | -5 | 43(0.1) | -30 | [-1] | [-4] | [1] | -34 | -29 | DP | -0.1 | OpenShort | | (-2) | 4 | -1 | -13 | 20 | -0.4,26 | 49 | | 7 | Oct/17 | 11 | 143.78 | 143.31 | 139.43(-0.04) | 139.27(-0.31) | 138.68(-0.03) | 138.63 | -1.1 | | -5 | 43(0.3) | -50 | [-2] | [-11] | [-2] | -17 | -29 | DT | -0 | OpenShort | | (-1) | -1 | -16 | 4 | 20 | -0.4,43 | 49 | | 8 | Oct/17 | 10 | 143.78 | 143.31 | 139.48(-0.03) | 139.7(-0.22) | 138.72(0.01) | 139.05 | -1 | | -5 | 43(-0.1) | -50 | [-1] | [-7] | [-10] | -11 | -1 | DT | 0.2 | OpenShort | | (-1) | 1 | -36 | 3 | 14 | -0.2,44 | 49 | | 9 | Oct/17 | 9 | 143.78 | 143.31 | 139.52(0.04) | 140.01(-0.11) | 138.7(0.06) | 140.02 | -0.8 | | -5 | 43(0.1) | 35 | [2] | [-2] | [32] | 5 | 17 | RG | 0.7 | Wait? | | (1) | 3 | 87 | 4 | 20 | 0.3,47 | 49 | | 10 | Oct/14 | 15 | 144.29 | 143.97 | 139.47(-0.06) | 140.17(-0.2) | 138.62(-0.27) | 137.72 | -1.5 | | -5 | 43(0.7) | -50 | [-3] | [-20] | [-12] | -29 | -138 | DT | -0.5 | OpenShort? | | (-3) | -13 | -13 | -11 | -20 | -0.9,44 | 47 | | | | |
| 11 | Oct/14 | 14 | 144.29 | 143.97 | 139.56(0.01) | 140.45(-0.2) | 139(-0.61) | 138.07 | -1.4 | | -5 | 42(-0.3) | -50 | [1] | [-35] | [-15] | -21 | -257 | DR | -0.5 | OpenShort | | (-3) | -28 | -18 | -16 | -20 | -0.8,49 | 47 | | 12 | Oct/14 | 13 | 144.29 | 143.97 | 139.55(-0.02) | 140.73(0.16) | 139.86(-0.59) | 138.55 | -1.3 | | -5 | 42(0.3) | -50 | [-1] | [-26] | [-18] | -6 | -184 | DT | -0.7 | OpenShort | | (2) | -27 | -14 | -14 | -20 | -0.5,57 | 47 | | 13 | Oct/14 | 12 | 144.29 | 143.97 | 139.58(-0.04) | 140.51(0.31) | 140.69(-0.47) | 138.92 | -1.2 | | -5 | 42(0.1) | -50 | [-2] | [-17] | [-27] | 4 | -119 | DT | -0.9 | OpenShort | | (-1) | -22 | -35 | -26 | -20 | -0.3,61 | 47 | | 14 | Oct/14 | 11 | 144.29 | 143.97 | 139.63(0.01) | 140.07(0.08) | 141.35(-0.26) | 139.86 | -1 | | -5 | 42(0) | -35 | [1] | [-12] | [-3] | 28 | -47 | DR | -0.8 | OpenShort | | (1) | -12 | 8 | -22 | -20 | 0.1,75 | 47 | | 15 | Oct/14 | 10 | 144.29 | 143.97 | 139.62(0.01) | 140.07(0) | 141.72(-0.18) | 139.64 | -1 | | -5 | 42(-0.7) | -50 | [1] | [-10] | [-37] | 36 | -50 | DR | -1.1 | OpenShort | | (-1) | -8 | -97 | -19 | -20 | 0,86 | 47 | | | | |
| 16 | Oct/14 | 9 | 144.29 | 143.97 | 139.61(0.15) | 139.96(0.27) | 141.98(0.29) | 142.3 | -0.4 | | -5 | 43(3) | 5 | [7] | [20] | [0] | 83 | 120 | RG | 0.2 | Wait? | | (6) | 13 | -15 | -3 | 20 | 1.4,98 | 47 | | 17 | Oct/13 | 15 | 144.92 | 144.37 | 139.4(0.11) | 139.59(0.24) | 141.57(0.9) | 142.7 | -0.5 | | -2 | 40(0.7) | 40 | [5] | [49] | [18] | 95 | 342 | UT | 0.6 | HoldLong? | | (8) | 42 | 23 | 15 | 20 | 1.8,100 | 52 | | 18 | Oct/13 | 14 | 144.92 | 144.37 | 139.24(0.02) | 139.26(0.17) | 140.31(1.1) | 142.08 | -0.7 | | -2 | 39(1.2) | 20 | [1] | [56] | [14] | 92 | 433 | UT | 1.1 | OpenLong | | (5) | 52 | 7 | 24 | 20 | 1.7,99 | 52 | | 19 | Oct/13 | 13 | 144.92 | 144.37 | 139.21(0.02) | 139.02(0.18) | 138.79(0.43) | 141.9 | -0.7 | | -2 | 38(1) | 20 | [1] | [25] | [34] | 92 | 271 | UT | 2 | HoldLong | | (1) | 20 | 51 | 55 | 20 | 1.7,99 | 52 | | 20 | Oct/13 | 12 | 144.92 | 144.37 | 139.18(0.01) | 138.77(0.09) | 138.2(0.22) | 140.52 | -1 | | -2 | 37(0.3) | 10 | [1] | [13] | [12] | 50 | 141 | RG | 1.5 | SmallShort | | (-1) | 10 | -9 | 53 | 20 | 0.9,77 | 52 | | | | |
| 21 | Oct/13 | 11 | 144.92 | 144.37 | 139.17(0.04) | 138.65(0.22) | 137.9(0.24) | 140.77 | -1 | | -2 | 37(0.4) | 35 | [2] | [17] | [64] | 20 | 129 | UT | 1.9 | OpenLong | | (1) | 11 | 168 | 16 | 20 | 1,45 | 52 | | 22 | Oct/13 | 10 | 144.92 | 144.37 | 139.11(-0.11) | 138.35(-0.19) | 137.57(-0.39) | 136.35 | -2 | | -2 | 36(1.6) | -10 | [-5] | [-24] | [17] | -73 | -188 | DP | -0.8 | OpenShort | | (-6) | -19 | 73 | -16 | -20 | -1.8,22 | 52 | | 23 | Oct/13 | 9 | 144.92 | 144.37 | 139.26(-0.21) | 138.61(-0.42) | 138.11(-0.83) | 134.47 | -2.5 | | -2 | 35(15.4) | -50 | [-10] | [-52] | [-70] | -110 | -336 | DT | -2.5 | HoldShort? | | (-10) | -39 | -165 | -29 | -20 | -3.3,23 | 52 | | 24 | Oct/12 | 15 | 145.14 | 144.27 | 139.56(-0.13) | 139.19(-0.06) | 139.26(-0.06) | 138.88 | -1.5 | | -6 | 19(-4.2) | -50 | [-6] | [-8] | [-5] | -27 | 56 | DT | -0.5 | OpenShort? | | (-2) | -3 | -12 | -3 | -3 | -0.8,43 | 42 | | 25 | Oct/12 | 14 | 145.14 | 144.27 | 139.74(-0.2) | 139.28(0.01) | 139.35(-0.04) | 139.22 | -1.4 | | -6 | 23(-11.3) | -50 | [-10] | [-7] | [0] | -24 | 136 | DT | -0.1 | OpenShort | | (-6) | -2 | 4 | -3 | -4 | -0.5,39 | 42 | | | | |
| 26 | Oct/12 | 13 | 145.14 | 144.27 | 140.02(-0.21) | 139.27(0.04) | 139.4(0.19) | 139.12 | -1.4 | | -6 | 35(-7.3) | -50 | [-10] | [5] | [-3] | -22 | 179 | RG | -0.2 | Wait | | (-11) | 9 | -8 | 7 | -15 | -0.6,43 | 42 | | 27 | Oct/12 | 12 | 145.14 | 144.27 | 140.31(-0.22) | 139.27(0) | 139.14(0.02) | 139.34 | -1.3 | | -6 | 42(-8) | -50 | [-11] | [-4] | [-2] | -18 | 140 | DT | 0.1 | OpenShort | | (-11) | 1 | -13 | 10 | 11 | -0.5,45 | 42 | | 28 | Oct/12 | 11 | 145.14 | 144.27 | 140.62(-0.23) | 139.22(-0.13) | 139.14(0) | 139.7 | -1.3 | | -6 | 50(-7) | -50 | [-11] | [-8] | [12] | -16 | 144 | DP | 0.3 | OpenShort | | (-12) | 0 | 16 | 19 | 20 | -0.4,44 | 42 | | 29 | Oct/12 | 10 | 145.14 | 144.27 | 140.95(-0.27) | 139.4(-0.14) | 139.11(-0.08) | 139.28 | -1.4 | | -6 | 57(-6.5) | -50 | [-13] | [-13] | [-0] | -42 | 113 | DT | 0.1 | OpenShort | | (-14) | -4 | -9 | 5 | 20 | -0.7,26 | 42 | | 30 | Oct/12 | 9 | 145.14 | 144.27 | 141.33(-0.28) | 139.6(-0.06) | 139.22(0.06) | 139.53 | -1.3 | | -6 | 63(-6.5) | -40 | [-14] | [-4] | [24] | -48 | 144 | DP | 0.1 | OpenShort? | | (-15) | 3 | 66 | 3 | 13 | -0.7,20 | 42 | | | | |
| 31 | Oct/11 | 15 | 145.73 | 144.98 | 141.72(-0.36) | 139.69(-0.15) | 139.13(-0.16) | 137.77 | -2 | | -5 | 70(-6.6) | -50 | [-17] | [-18] | [-25] | -73 | 17 | DT | -0.5 | OpenShort? | | (-19) | -8 | -58 | -3 | -20 | -1.3,10 | 39 | | 32 | Oct/11 | 14 | 145.73 | 144.98 | 142.23(-0.41) | 139.9(-0.01) | 139.13(0) | 139.32 | -1.6 | | -5 | 77(-12.1) | -50 | [-20] | [-7] | [-5] | -58 | 180 | DT | -0 | OpenShort | | (-16) | 0 | -13 | 6 | -20 | -0.9,15 | 39 | | 33 | Oct/11 | 13 | 145.73 | 144.98 | 142.81(-0.41) | 139.91(-0.01) | 139.35(-0.23) | 139.69 | -1.5 | | -5 | 89(-10.1) | -50 | [-20] | [-18] | [-0] | -58 | 106 | DT | 0.1 | OpenShort | | (-22) | -11 | -3 | 7 | -6 | -0.9,15 | 39 | | 34 | Oct/11 | 12 | 145.73 | 144.98 | 143.4(-0.44) | 139.92(-0.19) | 139.67(-0.2) | 139.78 | -1.5 | | -5 | 99(-9.3) | -50 | [-21] | [-21] | [10] | -64 | 113 | DP | 0 | OpenShort | | (-23) | -10 | 22 | 3 | 20 | -0.9,9 | 39 | | 35 | Oct/11 | 11 | 145.73 | 144.98 | 144.04(-0.46) | 140.18(-0.42) | 139.95(-0.21) | 139.18 | -1.6 | | -5 | 108(-4.6) | -50 | [-22] | [-28] | [10] | -75 | 38 | DP | -0.2 | OpenShort | | (-25) | -10 | 25 | -5 | 20 | -1.1,3 | 39 | | | | |
| 36 | Oct/11 | 10 | 145.73 | 144.98 | 144.7(-0.47) | 140.77(-0.45) | 140.25(-0.16) | 138.51 | -1.8 | | -5 | 113(-1.1) | -50 | [-23] | [-26] | [-15] | -79 | -30 | DT | -0.4 | HoldShort | | (-26) | -8 | -38 | -3 | -18 | -1.4,6 | 39 | | 37 | Oct/11 | 9 | 145.73 | 144.98 | 145.39(-0.4) | 141.41(-0.44) | 140.25(0) | 139.53 | -1.5 | | -5 | 114(0.6) | -50 | [-19] | [-17] | [-23] | -73 | -30 | DT | -0.2 | OpenShort? | | (-24) | 0 | -71 | 3 | 2 | -1.3,10 | 39 | | 38 | Oct/10 | 15 | 146.27 | 145.46 | 145.98(-0.4) | 142.03(-0.32) | 140.47(0.22) | 141.47 | -1.2 | | -6 | 113(-0.8) | -50 | [-19] | [-3] | [8] | -60 | 113 | DP | 0.2 | OpenShort? | | (-18) | 11 | 9 | 12 | 20 | -1,15 | 40 | | 39 | Oct/10 | 14 | 146.27 | 145.46 | 146.56(-0.37) | 142.49(-0.38) | 140.16(-0.14) | 141.22 | -1.2 | | -6 | 114(-0.5) | -50 | [-18] | [-22] | [12] | -71 | -47 | DP | 0.2 | OpenShort | | (-23) | -7 | 26 | 10 | 20 | -1.1,7 | 40 | | 40 | Oct/10 | 13 | 146.27 | 145.46 | 147.11(-0.4) | 143.03(-0.5) | 140.35(-0.65) | 140.51 | -1.4 | | -6 | 114(3.8) | -50 | [-19] | [-49] | [12] | -82 | -228 | DP | 0 | OpenShort | | (-22) | -31 | 36 | 9 | -20 | -1.4,3 | 40 | | | | |
| 41 | Oct/10 | 12 | 146.27 | 145.46 | 147.7(-0.42) | 143.75(-0.55) | 141.27(-0.74) | 139.54 | -1.6 | | -6 | 111(7.2) | -50 | [-20] | [-55] | [-8] | -95 | -330 | DT | -0.4 | OpenShort | | (-23) | -36 | -2 | 3 | -20 | -1.8,0 | 40 | | 42 | Oct/10 | 11 | 146.27 | 145.46 | 148.33(-0.41) | 144.55(-0.81) | 142.33(-0.9) | 139.6 | -1.6 | | -6 | 103(11.8) | -50 | [-20] | [-69] | [-11] | -100 | -418 | DT | -0.6 | HoldShort | | (-23) | -44 | -14 | -2 | -20 | -2,0 | 40 | | 43 | Oct/10 | 10 | 146.27 | 145.46 | 148.94(-0.35) | 145.73(-0.81) | 143.62(-0.88) | 139.98 | -1.5 | | -6 | 92(14.6) | -50 | [-17] | [-67] | [-39] | -110 | -478 | DT | -1 | HoldShort | | (-21) | -43 | -90 | -3 | -20 | -2.4,0 | 40 | | 44 | Oct/10 | 9 | 146.27 | 145.46 | 149.47(-0.22) | 146.92(-0.66) | 144.89(-0.56) | 142.46 | -0.9 | | -6 | 77(9.3) | -50 | [-11] | [-47] | [-34] | -105 | -397 | DT | -0.8 | HoldShort? | | (-15) | -27 | -85 | -2 | -20 | -2.2,0 | 40 | | 45 | Oct/7 | 15 | 146.95 | 145.57 | 149.8(-0.18) | 147.89(-0.5) | 145.7(-0.37) | 144.85 | -0.5 | | -5 | 68(7.8) | -50 | [-9] | [-32] | [-3] | -95 | -249 | DT | -0.3 | OpenShort? | | (-8) | -18 | -1 | 3 | -20 | -1.8,0 | 44 | | | | |
| 46 | Oct/7 | 14 | 146.95 | 145.57 | 150.07(-0.19) | 148.64(-0.5) | 146.24(-0.37) | 144.86 | -0.5 | | -5 | 60(6.9) | -50 | [-9] | [-32] | [-16] | -100 | -257 | DT | -0.5 | HoldShort | | (-10) | -18 | -32 | 3 | -20 | -2,0 | 44 | | 47 | Oct/7 | 13 | 146.95 | 145.57 | 150.36(-0.17) | 149.38(-0.37) | 146.78(-0.74) | 145.76 | -0.3 | | -5 | 53(6.2) | -50 | [-8] | [-47] | [-13] | -100 | -323 | DT | -0.5 | HoldShort | | (-9) | -36 | -15 | -2 | -20 | -2,0 | 44 | | 48 | Oct/7 | 12 | 146.95 | 145.57 | 150.62(-0.15) | 149.94(-0.46) | 147.87(-0.72) | 146.18 | -0.2 | | -5 | 47(6.1) | -50 | [-7] | [-48] | [-20] | -105 | -319 | DT | -0.8 | HoldShort | | (-8) | -35 | -24 | -35 | -20 | -2.2,0 | 44 | | 49 | Oct/7 | 11 | 146.95 | 145.57 | 150.84(-0.15) | 150.64(-0.36) | 148.94(-0.75) | 146.87 | -0 | | -5 | 41(5.8) | -50 | [-7] | [-47] | [-21] | -108 | -297 | DT | -1.2 | HoldShort | | (-7) | -37 | -21 | -36 | -20 | -2.3,0 | 44 | | 50 | Oct/7 | 10 | 146.95 | 145.57 | 151.07(-0.12) | 151.18(-0.31) | 150.07(-0.65) | 147.48 | 0.1 | | -5 | 35(6.2) | -50 | [-6] | [-41] | [-14] | -95 | -279 | DT | -1.7 | OpenShort | | (-7) | -32 | -2 | -32 | -20 | -2.4,15 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|