|
^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Oct. 18, 2022 |
| EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $21.3200 One month high (close): $23.9000
EWI Daily Change: 1.78% Daily StdDev 2.01% EWI EMA_5_Trend: 1.28% 10Minute StdDev: $0.4134
Latest Price : $22.91(1.78%) | Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.4
| Tue. Oct. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/18 | 9 | 22.08 | 22.04 | 22.17(0.36) | 22.41(0.58) | 22.63(0.49) | 23.06 | 1.6 | | -1 | 59(4.1) | 50 | [18] | [43] | [52] | 112 | 172 | UT | 1.2 | HoldLong? | | (17) | 24 | 126 | 8 | 20 | 2.5,99 | 57 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.76%(44%)
Daily Trend: % Up Forces: Down Forces: 22.04(daily_ema_10 -4.42%) Support Levels: 22.41(weak_hourly_sma_10 -2.82%) 22.17(weak_hourly_sma_20 -3.86%) Resistance Levels:
|
| 2 | Oct/17 | 15 | 22.09 | 22.04 | 22.09(0.36) | 22.28(0.27) | 22.52(0.04) | 22.51 | 0.6 | | -3 | 54(-0.7) | 30 | [18] | [14] | [-2] | 82 | -146 | CR | -0 | OpenShort? | | (12) | 2 | -5 | -3 | 4 | 1.3,99 | 59 | 3 | Oct/17 | 14 | 22.09 | 22.04 | 22.01(0.23) | 22.22(0.27) | 22.51(0.09) | 22.53 | 0.6 | | -3 | 55(-1) | 35 | [11] | [14] | [2] | 83 | 41 | UT | 0.1 | HoldLong | | (19) | 5 | 0 | -3 | 20 | 1.3,100 | 59 | 4 | Oct/17 | 13 | 22.09 | 22.04 | 21.96(0.27) | 22.16(0.27) | 22.49(0.72) | 22.53 | 0.6 | | -3 | 56(0.7) | 50 | [13] | [46] | [5] | 88 | 173 | UT | 0.1 | HoldLong | | (14) | 36 | -2 | 1 | 20 | 1.5,100 | 59 | 5 | Oct/17 | 12 | 22.09 | 22.04 | 21.9(0.27) | 22.1(0.18) | 22.33(0.68) | 22.54 | 0.6 | | -3 | 55(1.5) | 50 | [13] | [42] | [12] | 90 | 194 | UT | 0.5 | OpenLong | | (14) | 34 | 11 | 3 | 20 | 1.6,100 | 59 | | | |
6 | Oct/17 | 11 | 22.09 | 22.04 | 21.84(0.28) | 22.06(0.23) | 22.18(0.59) | 22.49 | 0.6 | | -3 | 54(2.1) | 50 | [14] | [39] | [12] | 93 | 173 | UT | 0.8 | OpenLong | | (17) | 29 | 7 | 23 | 20 | 1.7,100 | 59 | 7 | Oct/17 | 10 | 22.09 | 22.04 | 21.78(0.28) | 22.01(0.23) | 22.05(0.59) | 22.46 | 0.5 | | -3 | 52(3.8) | 50 | [14] | [39] | [14] | 86 | 183 | UT | 1.1 | OpenLong | | (15) | 29 | 9 | 19 | 20 | 1.9,88 | 59 | 8 | Oct/17 | 9 | 22.09 | 22.04 | 21.72(0.23) | 21.96(0.18) | 21.92(0.41) | 22.42 | 0.5 | | -3 | 48(4.2) | 50 | [11] | [28] | [63] | 80 | 198 | UT | 1.5 | OpenLong? | | (12) | 20 | 157 | 13 | 20 | 2.1,77 | 59 | 9 | Oct/14 | 15 | 22.14 | 22 | 21.67(0.09) | 21.92(-0.05) | 21.83(-0.18) | 21.76 | -0.5 | | -6 | 44(2.8) | -20 | [5] | [-10] | [-5] | 25 | -91 | DR | -0.2 | OpenShort? | | (5) | -9 | -5 | -8 | -20 | 0.3,67 | 51 | 10 | Oct/14 | 14 | 22.14 | 22 | 21.65(0.09) | 21.92(0) | 21.87(-0.36) | 21.78 | -0.5 | | -6 | 41(-0.2) | -35 | [5] | [-18] | [-10] | 30 | -118 | DR | -0.3 | OpenShort | | (7) | -18 | -12 | -12 | -20 | 0.4,70 | 51 | | | |
11 | Oct/14 | 13 | 22.14 | 22 | 21.65(0) | 21.93(0.18) | 21.95(-0.14) | 21.83 | -0.4 | | -6 | 41(0.4) | -50 | [0] | [-3] | [-10] | 40 | 55 | DR | -0.4 | OpenShort | | (5) | -7 | -5 | -12 | -20 | 0.6,75 | 51 | 12 | Oct/14 | 12 | 22.14 | 22 | 21.63(0.05) | 21.89(0.37) | 21.98(-0.14) | 21.85 | -0.4 | | -6 | 41(0.1) | -50 | [3] | [3] | [-18] | 48 | 17 | CR | -0.4 | HoldShort | | (3) | -7 | -24 | -16 | -20 | 0.7,80 | 51 | 13 | Oct/14 | 11 | 22.14 | 22 | 21.62(0.05) | 21.81(0.28) | 21.98(0) | 21.95 | -0.2 | | -6 | 41(1.1) | -30 | [3] | [7] | [-3] | 67 | 102 | CR | -0.2 | HoldShort | | (0) | 0 | -5 | -8 | 4 | 1.1,89 | 51 | 14 | Oct/14 | 10 | 22.14 | 22 | 21.61(0.05) | 21.75(0.28) | 22.01(0.09) | 21.97 | -0.2 | | -6 | 40(1.1) | -40 | [3] | [12] | [-14] | 75 | 143 | CR | -0.1 | HoldShort | | (3) | 5 | -40 | -6 | 0 | 1.2,95 | 51 | 15 | Oct/14 | 9 | 22.14 | 22 | 21.6(0.14) | 21.69(0.37) | 21.99(0.32) | 22.14 | 0 | | -6 | 39(3.7) | 35 | [7] | [27] | [17] | 95 | 190 | UT | 0.5 | OpenLong? | | (7) | 16 | 35 | -1 | 20 | 1.8,100 | 51 | | | |
16 | Oct/13 | 15 | 22.24 | 21.98 | 21.57(0.14) | 21.61(0.32) | 21.92(0.55) | 21.99 | -0.3 | | -7 | 35(4.7) | 20 | [7] | [38] | [7] | 90 | 188 | UT | 0.3 | OpenLong? | | (5) | 28 | 5 | 7 | 20 | 1.6,100 | 51 | 17 | Oct/13 | 14 | 22.24 | 21.98 | 21.57(0) | 21.54(0.28) | 21.8(0.83) | 21.97 | -0.3 | | -7 | 30(1.6) | 5 | [0] | [48] | [9] | 93 | 397 | UR | 0.7 | SmallShort | | (7) | 41 | -3 | 21 | 20 | 1.7,100 | 51 | 18 | Oct/13 | 13 | 22.24 | 21.98 | 21.54(0.05) | 21.48(0.28) | 21.62(0.6) | 21.98 | -0.3 | | -7 | 29(1.6) | 5 | [3] | [37] | [25] | 98 | 295 | RG | 1.5 | SmallShort | | (3) | 29 | 26 | 48 | 20 | 1.9,100 | 51 | 19 | Oct/13 | 12 | 22.24 | 21.98 | 21.53(0.05) | 21.42(0.28) | 21.49(0.47) | 21.87 | -0.4 | | -7 | 27(1.2) | 15 | [3] | [31] | [22] | 69 | 224 | UT | 1.7 | OpenLong | | (0) | 23 | 19 | 55 | 20 | 1.5,81 | 51 | 20 | Oct/13 | 11 | 22.24 | 21.98 | 21.53(0) | 21.36(0.14) | 21.39(0.42) | 21.79 | -0.5 | | -7 | 26(0.1) | 5 | [0] | [24] | [45] | 31 | 230 | UR | 1.9 | SmallShort | | (0) | 21 | 97 | 34 | 20 | 1.3,48 | 51 | | | |
21 | Oct/13 | 10 | 22.24 | 21.98 | 21.52(-0.09) | 21.33(-0.14) | 21.3(0.05) | 21.39 | -1 | | -7 | 26(-0.5) | -5 | [-4] | [-2] | [34] | -47 | 36 | RG | 0.4 | Wait | | (-3) | 3 | 81 | 7 | 20 | -0.6,18 | 51 | 22 | Oct/13 | 9 | 22.24 | 21.98 | 21.54(-0.14) | 21.36(-0.33) | 21.29(-0.28) | 21.06 | -1.4 | | -7 | 26(3.1) | -50 | [-7] | [-23] | [-27] | -96 | -152 | DT | -1.1 | OpenShort? | | (-10) | -14 | -70 | -4 | -20 | -2.2,9 | 51 | 23 | Oct/12 | 15 | 22.32 | 21.94 | 21.57(-0.09) | 21.43(-0.23) | 21.29(0) | 21.35 | -1.1 | | -12 | 23(2.4) | -50 | [-4] | [-9] | [-2] | -70 | -15 | DT | 0 | OpenShort? | | (-5) | 0 | -10 | 5 | 5 | -1.2,10 | 37 | 24 | Oct/12 | 14 | 22.32 | 21.94 | 21.59(-0.09) | 21.48(-0.14) | 21.35(0.09) | 21.39 | -1 | | -12 | 21(0.4) | -50 | [-5] | [-2] | [8] | -69 | 18 | DP | 0.2 | OpenShort | | (-5) | 5 | 17 | 7 | 9 | -1.1,9 | 37 | 25 | Oct/12 | 13 | 22.32 | 21.94 | 21.61(-0.09) | 21.51(-0.09) | 21.33(-0.14) | 21.32 | -1.1 | | -12 | 20(0.9) | -50 | [-5] | [-13] | [-3] | -83 | -76 | DT | -0.1 | HoldShort | | (-5) | -7 | -3 | 6 | -20 | -1.6,7 | 37 | | | |
26 | Oct/12 | 12 | 22.32 | 21.94 | 21.63(-0.09) | 21.53(-0.09) | 21.36(-0.33) | 21.33 | -1.1 | | -12 | 19(0.9) | -50 | [-5] | [-22] | [-7] | -85 | -132 | DT | -0.2 | HoldShort | | (-5) | -17 | -7 | 4 | -20 | -1.7,8 | 37 | 27 | Oct/12 | 11 | 22.32 | 21.94 | 21.65(-0.14) | 21.55(-0.19) | 21.43(-0.42) | 21.36 | -1.1 | | -12 | 18(0.7) | -50 | [-7] | [-30] | [0] | -89 | -95 | DT | -0.4 | HoldShort | | (-7) | -21 | 5 | -11 | 5 | -1.8,6 | 37 | 28 | Oct/12 | 10 | 22.32 | 21.94 | 21.68(-0.14) | 21.59(-0.18) | 21.52(-0.37) | 21.34 | -1.1 | | -12 | 18(0.8) | -50 | [-7] | [-27] | [-6] | -101 | -114 | DT | -1.1 | CloseShort | | (-7) | -19 | 10 | -35 | -20 | -2.1,2 | 37 | 29 | Oct/12 | 9 | 22.32 | 21.94 | 21.71(-0.14) | 21.63(-0.23) | 21.6(-0.37) | 21.3 | -1.1 | | -12 | 17(3.2) | -50 | [-7] | [-28] | [-26] | -98 | -144 | DT | -2 | OpenShort? | | (-7) | -19 | -41 | -38 | -20 | -2.7,20 | 37 | 30 | Oct/11 | 15 | 22.46 | 22.01 | 21.74(-0.14) | 21.68(-0.14) | 21.68(-0.09) | 21.47 | -1.1 | | -11 | 14(1.2) | -50 | [-7] | [-11] | [-23] | -57 | -6 | DT | -1.7 | OpenShort? | | (-7) | -5 | -52 | -14 | -20 | -2.2,48 | 38 | | | |
31 | Oct/11 | 14 | 22.46 | 22.01 | 21.77(-0.09) | 21.68(0) | 21.7(0.18) | 21.69 | -0.9 | | -11 | 13(-2.8) | -50 | [-5] | [7] | [-3] | 5 | 91 | RG | -0.1 | Wait | | (-3) | 9 | -24 | 22 | 18 | -0.7,72 | 38 | 32 | Oct/11 | 13 | 22.46 | 22.01 | 21.79(-0.05) | 21.68(0) | 21.7(0) | 21.79 | -0.7 | | -11 | 15(-2.4) | -50 | [-3] | [-2] | [7] | 16 | 48 | DP | 0.9 | OpenShort | | (-5) | 0 | 3 | 34 | 5 | 0,66 | 38 | 33 | Oct/11 | 12 | 22.46 | 22.01 | 21.8(-0.14) | 21.71(0.05) | 21.7(0) | 21.78 | -0.8 | | -11 | 18(-2.6) | -50 | [-7] | [-2] | [15] | -14 | 125 | DP | 0.8 | OpenShort | | (-5) | 0 | 26 | 23 | 20 | -0.1,39 | 38 | 34 | Oct/11 | 11 | 22.46 | 22.01 | 21.83(-0.09) | 21.71(0) | 21.66(-0.05) | 21.67 | -0.9 | | -11 | 20(-1.1) | -50 | [-5] | [-5] | [11] | -60 | 5 | DP | 0.1 | OpenShort | | (-5) | -3 | 36 | -4 | 0 | -0.9,13 | 38 | 35 | Oct/11 | 10 | 22.46 | 22.01 | 21.85(-0.18) | 21.7(-0.14) | 21.67(-0.23) | 21.52 | -1 | | -11 | 21(0.3) | -50 | [-9] | [-18] | [-5] | -86 | -32 | DT | -0.8 | HoldShort | | (-9) | -12 | 0 | -9 | -20 | -1.7,7 | 38 | | | |
36 | Oct/11 | 9 | 22.46 | 22.01 | 21.89(-0.14) | 21.73(-0.14) | 21.72(-0.18) | 21.52 | -1 | | -11 | 21(0.9) | -50 | [-7] | [-15] | [-26] | -84 | -77 | DT | -1.1 | HoldShort? | | (-9) | -9 | -66 | -5 | -20 | -1.9,14 | 38 | 37 | Oct/10 | 15 | 22.56 | 22.02 | 21.92(-0.09) | 21.76(-0.05) | 21.76(0.05) | 21.8 | -0.8 | | -13 | 20(-0.3) | -50 | [-5] | [-1] | [2] | -47 | 48 | DP | 0.2 | OpenShort? | | (-3) | 3 | -3 | 7 | 18 | -0.7,21 | 38 | 38 | Oct/10 | 14 | 22.56 | 22.02 | 21.94(-0.23) | 21.77(-0.05) | 21.75(0.09) | 21.81 | -0.8 | | -13 | 21(-7.9) | -50 | [-11] | [-1] | [9] | -58 | 181 | DP | 0.3 | OpenShort | | (-7) | 5 | 19 | 4 | 20 | -0.7,10 | 38 | 39 | Oct/10 | 13 | 22.56 | 22.02 | 21.99(-0.23) | 21.78(-0.14) | 21.75(0) | 21.73 | -0.9 | | -13 | 28(-3.7) | -50 | [-11] | [-8] | [2] | -69 | 100 | DP | 0 | OpenShort | | (-14) | 0 | 0 | 2 | 14 | -1,6 | 38 | 40 | Oct/10 | 12 | 22.56 | 22.02 | 22.04(-0.23) | 21.81(-0.05) | 21.73(-0.05) | 21.73 | -0.9 | | -13 | 32(-2.6) | -50 | [-11] | [-8] | [-2] | -68 | 69 | DT | 0 | OpenShort | | (-12) | -3 | -7 | 6 | -9 | -1,7 | 38 | | | |
41 | Oct/10 | 11 | 22.56 | 22.02 | 22.09(-0.18) | 21.82(-0.18) | 21.74(-0.09) | 21.76 | -0.8 | | -13 | 35(-1.2) | -50 | [-9] | [-12] | [3] | -69 | 3 | DP | 0.1 | OpenShort | | (-12) | -5 | 5 | 6 | 9 | -1,6 | 38 | 42 | Oct/10 | 10 | 22.56 | 22.02 | 22.13(-0.18) | 21.86(-0.23) | 21.76(-0.14) | 21.74 | -0.9 | | -13 | 36(0.5) | -50 | [-9] | [-16] | [4] | -76 | -39 | DP | -0.1 | OpenShort | | (-12) | -7 | 7 | 4 | 5 | -1.1,2 | 38 | 43 | Oct/10 | 9 | 22.56 | 22.02 | 22.17(-0.18) | 21.91(-0.18) | 21.79(-0.23) | 21.71 | -0.9 | | -13 | 35(1.4) | -50 | [-9] | [-19] | [-3] | -85 | -90 | DT | -0.2 | OpenShort? | | (-9) | -11 | -3 | -0 | -20 | -1.4,0 | 38 | 44 | Oct/7 | 15 | 22.69 | 22.02 | 22.21(-0.18) | 21.95(-0.23) | 21.84(-0.18) | 21.72 | -1 | | -14 | 34(1.6) | -50 | [-9] | [-18] | [-7] | -88 | -89 | DT | -0.4 | OpenShort? | | (-7) | -9 | -15 | -1 | -18 | -1.5,0 | 33 | 45 | Oct/7 | 14 | 22.69 | 22.02 | 22.25(-0.31) | 22(-0.18) | 21.88(-0.14) | 21.78 | -0.9 | | -14 | 32(-3.8) | -50 | [-15] | [-17] | [-7] | -88 | 54 | DT | -0.3 | HoldShort | | (-9) | -7 | -14 | -2 | -20 | -1.5,0 | 33 | | | |
46 | Oct/7 | 13 | 22.69 | 22.02 | 22.32(-0.27) | 22.04(-0.14) | 21.91(-0.27) | 21.84 | -0.9 | | -14 | 36(-2) | -50 | [-13] | [-21] | [-6] | -84 | -25 | DT | -0.2 | HoldShort | | (-16) | -13 | -9 | 1 | -20 | -1.4,1 | 33 | 47 | Oct/7 | 12 | 22.69 | 22.02 | 22.38(-0.27) | 22.07(-0.18) | 21.97(-0.23) | 21.88 | -0.8 | | -14 | 38(-1) | -50 | [-13] | [-20] | [-7] | -84 | -15 | DT | -0.2 | HoldShort | | (-14) | -11 | -17 | 2 | -18 | -1.4,1 | 33 | 48 | Oct/7 | 11 | 22.69 | 22.02 | 22.44(-0.27) | 22.11(-0.41) | 22.02(-0.23) | 21.95 | -0.8 | | -14 | 39(-1.7) | -50 | [-13] | [-26] | [-2] | -82 | -15 | DT | -0.2 | HoldShort | | (-14) | -11 | 5 | -27 | 9 | -1.3,1 | 33 | 49 | Oct/7 | 10 | 22.69 | 22.02 | 22.5(-0.27) | 22.2(-0.36) | 22.07(-0.23) | 21.93 | -0.8 | | -14 | 41(0.2) | -50 | [-13] | [-25] | [-6] | -88 | -45 | DT | -0.4 | HoldShort | | (-16) | -11 | 0 | -29 | -9 | -1.5,0 | 33 | 50 | Oct/7 | 9 | 22.69 | 22.02 | 22.56(-0.22) | 22.28(-0.36) | 22.12(-0.27) | 21.93 | -0.8 | | -14 | 41(1.3) | -50 | [-11] | [-26] | [-24] | -90 | -133 | DT | -0.5 | OpenShort? | | (-14) | -13 | -49 | -30 | -20 | -1.6,0 | 33 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|