|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $31.9400 One month high (close): $34.4700
EMHY Daily Change: 0.94% Daily StdDev 1.07% EMHY EMA_5_Trend: 0% 10Minute StdDev: $0.1305
Latest Price : $32.35(0.94%) | Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.1) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.1) Tue. Oct 11, 2022($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 32.64 | 32.36 | 32.14(0.09) | 32.15(0.12) | 32.19(0.09) | 32.35 | -0.5 | | -10 | 21(-0.6) | 30 | [8] | [14] | [30] | 54 | 3 | UT | 1.2 | OpenLong? | | (3) | 8 | 85 | 5 | 12 | 1.6,64 | 41 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.24%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.15(weak_hourly_sma_10 -0.62%) 32.14(weak_hourly_sma_20 -0.65%)
Resistance Levels: 32.36(daily_ema_10 0.03%) 32.64(daily_ema_20 0.9%)
|
| | | 2 | Oct/17 | 15 | 32.72 | 32.44 | 32.11(0.06) | 32.11(0.03) | 32.16(-0.06) | 32.06 | -0.9 | | -12 | 21(-2) | -45 | [6] | [-6] | [-12] | -5 | -94 | DR | -0.8 | OpenShort? | | (3) | -6 | -24 | -15 | -15 | -0.4,55 | 50 | | 3 | Oct/17 | 14 | 32.72 | 32.44 | 32.09(-0.03) | 32.1(0.06) | 32.18(-0.09) | 32.14 | -0.8 | | -12 | 23(-0.4) | -50 | [-3] | [-9] | [-7] | 28 | 27 | DT | -0.2 | OpenShort | | (9) | -9 | -18 | -4 | -9 | 0.3,70 | 50 | | 4 | Oct/17 | 13 | 32.72 | 32.44 | 32.09(0) | 32.08(0.06) | 32.21(0.16) | 32.2 | -0.7 | | -12 | 24(-0.8) | -35 | [0] | [15] | [0] | 38 | 70 | RG | -0.1 | Wait | | (0) | 15 | -6 | 3 | 20 | 0.6,73 | 50 | | 5 | Oct/17 | 12 | 32.72 | 32.44 | 32.1(-0.03) | 32.06(-0.03) | 32.16(0.19) | 32.22 | -0.7 | | -12 | 24(-0.6) | -45 | [-3] | [13] | [7] | 40 | 117 | UR | 0.3 | SmallShort | | (-3) | 18 | 11 | 1 | 20 | 0.7,72 | 50 | | | | |
| 6 | Oct/17 | 11 | 32.72 | 32.44 | 32.11(-0.03) | 32.06(0) | 32.1(0.12) | 32.18 | -0.7 | | -12 | 25(-0.6) | -50 | [-3] | [8] | [6] | 39 | 79 | UR | 0.4 | SmallShort | | (-3) | 11 | 3 | 22 | 19 | 0.4,79 | 50 | | 7 | Oct/17 | 10 | 32.72 | 32.44 | 32.11(0) | 32.07(-0.03) | 32.06(0.12) | 32.17 | -0.8 | | -12 | 26(-0.3) | -50 | [0] | [7] | [-7] | 28 | 50 | CR | 0.6 | HoldShort | | (0) | 11 | -38 | 20 | 20 | 0.3,70 | 50 | | 8 | Oct/17 | 9 | 32.72 | 32.44 | 32.11(0) | 32.07(0) | 32.02(0.22) | 32.3 | -0.6 | | -12 | 26(0.2) | -15 | [0] | [18] | [41] | 38 | 115 | UR | 1.5 | SmallShort? | | (0) | 21 | 104 | 22 | 20 | 1,63 | 50 | | 9 | Oct/14 | 15 | 32.84 | 32.51 | 32.12(-0.03) | 32.08(-0.06) | 31.95(-0.03) | 31.95 | -1.2 | | -13 | 26(1.6) | -50 | [-3] | [-9] | [2] | -28 | -28 | DP | 0 | OpenShort? | | (-6) | -3 | 6 | 1 | -6 | -0.9,45 | 44 | | 10 | Oct/14 | 14 | 32.84 | 32.51 | 32.13(-0.06) | 32.1(-0.09) | 31.96(-0.25) | 31.93 | -1.2 | | -13 | 24(0.4) | -50 | [-6] | [-31] | [-5] | -32 | -63 | DT | -0.2 | OpenShort | | (-6) | -23 | -8 | -6 | -9 | -1.1,46 | 44 | | | | |
| 11 | Oct/14 | 13 | 32.84 | 32.51 | 32.15(-0.09) | 32.13(0.03) | 32.04(-0.12) | 31.96 | -1.1 | | -13 | 24(-0.4) | -50 | [-8] | [-14] | [-6] | -28 | -1 | DT | -0.4 | OpenShort | | (-3) | -11 | 0 | -9 | -20 | -1,47 | 44 | | 12 | Oct/14 | 12 | 32.84 | 32.51 | 32.18(-0.06) | 32.12(0.09) | 32.08(-0.19) | 31.96 | -1.1 | | -13 | 24(-0.4) | -50 | [-6] | [-17] | [-9] | -30 | -57 | DT | -0.6 | OpenShort | | (-9) | -18 | -3 | -23 | -20 | -1.2,50 | 44 | | 13 | Oct/14 | 11 | 32.84 | 32.51 | 32.2(-0.06) | 32.09(-0.06) | 32.14(-0.19) | 31.97 | -1.1 | | -13 | 24(0.1) | -50 | [-6] | [-24] | [-7] | -14 | -57 | DT | -0.9 | OpenShort | | (-6) | -18 | -11 | -12 | -9 | -1.2,66 | 44 | | 14 | Oct/14 | 10 | 32.84 | 32.51 | 32.22(-0.09) | 32.11(-0.12) | 32.2(-0.12) | 32.01 | -1.1 | | -13 | 24(0) | -50 | [-8] | [-21] | [-29] | -1 | -11 | DT | -1 | OpenShort | | (-9) | -11 | -82 | -11 | 6 | -1.1,77 | 44 | | 15 | Oct/14 | 9 | 32.84 | 32.51 | 32.22(0) | 32.11(0) | 32.24(0.06) | 32.29 | -0.7 | | -13 | 24(-0.1) | -25 | [0] | [3] | [14] | 40 | 25 | UR | 0.3 | SmallShort? | | (0) | 6 | 29 | 6 | 20 | 0.2,85 | 44 | | | | |
| 16 | Oct/13 | 15 | 32.96 | 32.56 | 32.22(0) | 32.15(-0.03) | 32.22(0.22) | 32.19 | -0.9 | | -14 | 24(1.5) | -40 | [0] | [18] | [-4] | 21 | 35 | CR | -0.2 | HoldShort? | | (-3) | 21 | -21 | 9 | 12 | -0.3,78 | 39 | | 17 | Oct/13 | 14 | 32.96 | 32.56 | 32.25(-0.03) | 32.15(0) | 32.15(0.37) | 32.26 | -0.9 | | -14 | 23(-0.1) | -30 | [-3] | [32] | [5] | 31 | 122 | UR | 0.6 | SmallShort | | (0) | 35 | 0 | 20 | 19 | 0.1,78 | 39 | | 18 | Oct/13 | 13 | 32.96 | 32.56 | 32.25(0) | 32.15(0) | 32.15(0) | 32.26 | -0.9 | | -14 | 23(0) | -25 | [0] | [-1] | [14] | 21 | 0 | DP | 1.2 | OpenShort | | (-3) | 0 | 21 | 37 | 16 | 0,71 | 39 | | 19 | Oct/13 | 12 | 32.96 | 32.56 | 32.25(0) | 32.16(-0.03) | 32.03(-0.06) | 32.19 | -0.9 | | -14 | 23(0) | -45 | [0] | [-8] | [8] | -6 | -35 | DP | 0.8 | OpenShort | | (0) | -6 | 0 | 42 | 16 | -0.4,54 | 39 | | 20 | Oct/13 | 11 | 32.96 | 32.56 | 32.26(-0.03) | 32.17(-0.03) | 32.05(-0.09) | 32.19 | -0.9 | | -14 | 23(0) | -20 | [-3] | [-12] | [33] | -28 | -13 | DP | 0.7 | OpenShort | | (-3) | -8 | 92 | 7 | 16 | -0.4,32 | 39 | | | | |
| 21 | Oct/13 | 10 | 32.96 | 32.56 | 32.27(-0.06) | 32.18(-0.16) | 32.08(-0.28) | 31.88 | -1.3 | | -14 | 23(2.9) | -50 | [-6] | [-37] | [17] | -91 | -131 | DP | -1.1 | OpenShort | | (-6) | -26 | 72 | -25 | -20 | -2.1,12 | 39 | | 22 | Oct/13 | 9 | 32.96 | 32.56 | 32.29(-0.09) | 32.23(-0.28) | 32.17(-0.37) | 31.64 | -1.6 | | -14 | 20(11.4) | -50 | [-8] | [-51] | [-72] | -133 | -203 | DT | -3.2 | HoldShort? | | (-9) | -35 | -178 | -36 | -20 | -3.9,15 | 39 | | 23 | Oct/12 | 15 | 33.07 | 32.57 | 32.32(-0.03) | 32.32(-0.06) | 32.29(-0.03) | 32.25 | -1 | | -17 | 9(0.5) | -50 | [-3] | [-9] | [-6] | -48 | 2 | DT | -0.6 | OpenShort? | | (-3) | -3 | -21 | -2 | 12 | -1,27 | 34 | | 24 | Oct/12 | 14 | 33.07 | 32.57 | 32.32(0) | 32.34(-0.03) | 32.3(0.06) | 32.32 | -0.9 | | -17 | 8(-0.2) | -45 | [0] | [1] | [2] | -17 | 15 | UR | 0.3 | SmallShort | | (0) | 6 | 0 | 16 | -6 | -0.1,36 | 34 | | 25 | Oct/12 | 13 | 33.07 | 32.57 | 32.33(-0.03) | 32.34(0) | 32.28(0.03) | 32.32 | -0.9 | | -17 | 8(-0.9) | -50 | [-3] | [-1] | [4] | -25 | 37 | DP | 0.6 | OpenShort | | (0) | 3 | 6 | 11 | 0 | -0.1,28 | 34 | | | | |
| 26 | Oct/12 | 12 | 33.07 | 32.57 | 32.34(-0.06) | 32.34(0) | 32.27(-0.09) | 32.3 | -0.9 | | -17 | 9(-1.4) | -50 | [-6] | [-13] | [3] | -43 | 27 | DP | 0.4 | OpenShort | | (-6) | -8 | 11 | 0 | -15 | -0.5,20 | 34 | | 27 | Oct/12 | 11 | 33.07 | 32.57 | 32.36(-0.03) | 32.35(-0.03) | 32.3(-0.12) | 32.26 | -0.9 | | -17 | 11(-1.2) | -50 | [-3] | [-16] | [-4] | -65 | -30 | DT | -0.4 | OpenShort | | (-3) | -11 | -3 | -17 | -3 | -1.1,13 | 34 | | 28 | Oct/12 | 10 | 33.07 | 32.57 | 32.37(-0.06) | 32.35(0) | 32.34(-0.09) | 32.27 | -0.9 | | -17 | 12(-1.9) | -50 | [-6] | [-13] | [-4] | -57 | 7 | DT | -0.7 | OpenShort | | (-6) | -8 | 6 | -25 | -19 | -1,18 | 34 | | 29 | Oct/12 | 9 | 33.07 | 32.57 | 32.39(-0.06) | 32.35(0) | 32.37(-0.12) | 32.25 | -1 | | -17 | 14(-0.6) | -50 | [-6] | [-15] | [-10] | -43 | -10 | DT | -1 | OpenShort? | | (-6) | -11 | -14 | -20 | -19 | -1.2,37 | 34 | | 30 | Oct/11 | 15 | 33.19 | 32.65 | 32.41(-0.06) | 32.35(0) | 32.41(-0.06) | 32.3 | -1 | | -16 | 14(-0.1) | -50 | [-6] | [-8] | [-13] | -15 | 15 | DT | -0.9 | OpenShort? | | (-6) | -6 | -35 | -3 | -15 | -0.9,58 | 33 | | | | |
| 31 | Oct/11 | 14 | 33.19 | 32.65 | 32.43(-0.06) | 32.36(0.06) | 32.43(0.12) | 32.42 | -0.9 | | -16 | 15(-4) | -50 | [-6] | [11] | [-1] | 19 | 89 | RG | -0.1 | Wait | | (-3) | 11 | -11 | 14 | 6 | -0.1,71 | 33 | | 32 | Oct/11 | 13 | 33.19 | 32.65 | 32.45(-0.06) | 32.34(0.03) | 32.39(0.06) | 32.46 | -0.8 | | -16 | 19(-3.7) | -50 | [-6] | [4] | [6] | 18 | 74 | UR | 0.4 | SmallShort | | (-6) | 6 | 6 | 22 | 3 | 0.1,65 | 33 | | 33 | Oct/11 | 12 | 33.19 | 32.65 | 32.47(-0.09) | 32.33(0.03) | 32.37(0.09) | 32.44 | -0.9 | | -16 | 22(-3.1) | -50 | [-8] | [7] | [4] | -6 | 100 | UR | 0.4 | SmallShort | | (-9) | 8 | -3 | 21 | 19 | -0.2,49 | 33 | | 34 | Oct/11 | 11 | 33.19 | 32.65 | 32.5(-0.06) | 32.33(0) | 32.34(0.09) | 32.45 | -0.8 | | -16 | 25(-2.3) | -50 | [-6] | [6] | [13] | -23 | 62 | UR | 0.5 | SmallShort | | (-6) | 8 | 24 | 11 | 20 | -0.2,32 | 33 | | 35 | Oct/11 | 10 | 33.19 | 32.65 | 32.52(-0.09) | 32.32(-0.03) | 32.31(0.09) | 32.37 | -0.9 | | -16 | 28(-1) | -50 | [-8] | [4] | [15] | -47 | 60 | UR | 0.2 | SmallShort | | (-9) | 8 | 38 | 9 | 16 | -0.6,18 | 33 | | | | |
| 36 | Oct/11 | 9 | 33.19 | 32.65 | 32.55(-0.12) | 32.33(-0.09) | 32.28(-0.03) | 32.24 | -1.1 | | -16 | 29(-1.2) | -50 | [-11] | [-11] | [-10] | -70 | 10 | DT | -0.2 | OpenShort? | | (-11) | -3 | -32 | 3 | 6 | -1.2,10 | 33 | | 37 | Oct/10 | 15 | 33.3 | 32.65 | 32.59(-0.12) | 32.36(-0.09) | 32.28(0) | 32.35 | -1 | | -18 | 30(0.1) | -50 | [-11] | [-9] | [7] | -57 | 48 | DP | 0.2 | OpenShort? | | (-9) | 0 | 14 | 12 | 9 | -0.9,16 | 33 | | 38 | Oct/10 | 14 | 33.3 | 32.65 | 32.63(-0.09) | 32.39(-0.09) | 32.29(-0.06) | 32.3 | -1.1 | | -18 | 30(-0.2) | -50 | [-8] | [-13] | [2] | -73 | -27 | DP | 0 | OpenShort | | (-11) | -6 | 0 | 7 | 6 | -1.2,7 | 33 | | 39 | Oct/10 | 13 | 33.3 | 32.65 | 32.66(-0.12) | 32.42(-0.12) | 32.31(-0.06) | 32.3 | -1.1 | | -18 | 30(0.6) | -50 | [-11] | [-15] | [7] | -80 | -8 | DP | -0 | OpenShort | | (-11) | -6 | 21 | 5 | -12 | -1.3,3 | 33 | | 40 | Oct/10 | 12 | 33.3 | 32.65 | 32.7(-0.09) | 32.46(-0.12) | 32.33(-0.15) | 32.23 | -1.2 | | -18 | 29(1.8) | -50 | [-8] | [-23] | [-8] | -93 | -88 | DT | -0.4 | OpenShort | | (-11) | -14 | -18 | 2 | -20 | -1.7,0 | 33 | | | | |
| 41 | Oct/10 | 11 | 33.3 | 32.65 | 32.73(-0.09) | 32.5(-0.18) | 32.38(-0.18) | 32.29 | -1.1 | | -18 | 28(2.2) | -50 | [-8] | [-29] | [-4] | -93 | -85 | DT | -0.4 | OpenShort | | (-9) | -17 | -14 | 2 | 0 | -1.7,0 | 33 | | 42 | Oct/10 | 10 | 33.3 | 32.65 | 32.76(-0.06) | 32.56(-0.18) | 32.44(-0.12) | 32.34 | -1 | | -18 | 25(2.1) | -50 | [-6] | [-22] | [-4] | -95 | -100 | DT | -0.4 | OpenShort | | (-9) | -11 | -11 | 0 | -3 | -1.8,0 | 33 | | 43 | Oct/10 | 9 | 33.3 | 32.65 | 32.78(-0.09) | 32.62(-0.18) | 32.48(-0.22) | 32.38 | -1 | | -18 | 23(2.2) | -50 | [-8] | [-32] | [-5] | -98 | -85 | DT | -0.5 | OpenShort? | | (-9) | -20 | -8 | -3 | -19 | -1.9,0 | 33 | | 44 | Oct/7 | 15 | 33.43 | 32.67 | 32.81(-0.12) | 32.68(-0.15) | 32.55(-0.12) | 32.41 | -1.1 | | -22 | 21(1) | -50 | [-11] | [-24] | [-11] | -100 | -32 | DT | -0.7 | CloseShort? | | (-6) | -11 | -26 | -4 | -15 | -2,0 | 30 | | 45 | Oct/7 | 14 | 33.43 | 32.67 | 32.85(-0.12) | 32.73(-0.12) | 32.59(-0.06) | 32.5 | -1 | | -22 | 20(0.5) | -50 | [-11] | [-17] | [-9] | -95 | -8 | DT | -0.5 | HoldShort | | (-11) | -6 | -17 | -4 | -20 | -1.8,0 | 30 | | | | |
| 46 | Oct/7 | 13 | 33.43 | 32.67 | 32.89(-0.09) | 32.77(-0.15) | 32.61(-0.21) | 32.56 | -0.9 | | -22 | 20(0.7) | -50 | [-8] | [-31] | [-4] | -90 | -63 | DT | -0.3 | HoldShort | | (-9) | -19 | -8 | 0 | -15 | -1.8,5 | 30 | | 47 | Oct/7 | 12 | 33.43 | 32.67 | 32.92(-0.09) | 32.82(-0.12) | 32.68(-0.21) | 32.59 | -0.9 | | -22 | 19(0.1) | -50 | [-8] | [-30] | [-8] | -89 | -63 | DT | -0.5 | HoldShort | | (-9) | -19 | -23 | 3 | -15 | -1.8,6 | 30 | | 48 | Oct/7 | 11 | 33.43 | 32.67 | 32.95(-0.09) | 32.86(-0.12) | 32.75(-0.15) | 32.67 | -0.8 | | -22 | 19(-0.6) | -50 | [-8] | [-25] | [-3] | -84 | -28 | DT | -0.5 | HoldShort | | (-11) | -14 | 11 | -28 | -20 | -1.6,6 | 30 | | 49 | Oct/7 | 10 | 33.43 | 32.67 | 32.98(-0.09) | 32.9(-0.12) | 32.8(-0.24) | 32.63 | -0.8 | | -22 | 19(1.8) | -50 | [-8] | [-33] | [-4] | -91 | -80 | DT | -0.9 | OpenShort | | (-9) | -22 | 8 | -30 | -20 | -1.9,7 | 30 | | 50 | Oct/7 | 9 | 33.43 | 32.67 | 33.01(-0.12) | 32.94(-0.09) | 32.88(-0.12) | 32.6 | -0.9 | | -22 | 18(1.4) | -50 | [-11] | [-21] | [-37] | -97 | -32 | DT | -1.7 | OpenShort? | | (-11) | -11 | -83 | -32 | -20 | -2.5,16 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|