|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $35.6800 One month high (close): $41.2400
VZ Daily Change: -0.3% Daily StdDev 1.62% VZ EMA_5_Trend: 0.61% 10Minute StdDev: $0.297
Latest Price : $37.07(-0.3%) | Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.3) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.3) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 37.98 | 36.91 | 36.71(0.25) | 36.99(0.24) | 37.24(0.24) | 37.52 | -0.3 | | -19 | 27(-1.6) | 25 | [15] | [22] | [26] | 98 | 53 | UT | 0.7 | HoldLong? | | (18) | 15 | 68 | 3 | 20 | 2,98 | 37 | Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 36.91(daily_ema_10 -1.63%)
Support Levels: 36.99(weak_hourly_sma_10 -1.41%) 36.71(weak_hourly_sma_20 -2.16%)
Resistance Levels: 37.98(daily_ema_20 1.23%)
|
| | | 2 | Oct/17 | 15 | 38.15 | 37.15 | 36.62(0.25) | 36.9(0.19) | 37.15(0.19) | 37.16 | -0.6 | | -18 | 29(-1.6) | 10 | [15] | [18] | [-2] | 81 | -29 | CR | 0 | OpenShort? | | (15) | 12 | -8 | -3 | 16 | 1.3,98 | 41 | | 3 | Oct/17 | 14 | 38.15 | 37.15 | 36.53(0.19) | 36.83(0.14) | 37.08(0.22) | 37.2 | -0.6 | | -18 | 31(-0.2) | 15 | [12] | [17] | [5] | 85 | 61 | UT | 0.3 | HoldLong | | (18) | 14 | 4 | -1 | 20 | 1.4,100 | 41 | | 4 | Oct/17 | 13 | 38.15 | 37.15 | 36.46(0.19) | 36.78(0.16) | 37(0.38) | 37.18 | -0.6 | | -18 | 31(0.7) | 25 | [12] | [27] | [5] | 88 | 116 | UT | 0.4 | HoldLong | | (15) | 23 | 4 | 5 | 20 | 1.5,100 | 41 | | 5 | Oct/17 | 12 | 38.15 | 37.15 | 36.39(0.17) | 36.72(0.08) | 36.86(0.33) | 37.16 | -0.6 | | -18 | 30(1.4) | 35 | [10] | [22] | [14] | 89 | 133 | UT | 0.6 | OpenLong | | (13) | 20 | 21 | 7 | 20 | 1.6,99 | 41 | | | | |
| 6 | Oct/17 | 11 | 38.15 | 37.15 | 36.33(0.14) | 36.69(0.14) | 36.74(0.27) | 37.05 | -0.7 | | -18 | 29(1.9) | 30 | [9] | [19] | [20] | 88 | 136 | UT | 0.7 | OpenLong | | (12) | 17 | 45 | 15 | 20 | 1.6,98 | 41 | | 7 | Oct/17 | 10 | 38.15 | 37.15 | 36.28(0.11) | 36.64(0.11) | 36.64(0.11) | 36.81 | -0.9 | | -18 | 27(0.4) | -20 | [7] | [8] | [1] | 72 | 79 | RG | 0.4 | Wait | | (8) | 7 | -2 | 6 | 11 | 1.3,89 | 41 | | 8 | Oct/17 | 9 | 38.15 | 37.15 | 36.24(0.11) | 36.6(0.19) | 36.6(0.08) | 36.82 | -0.8 | | -18 | 26(1.7) | 20 | [7] | [9] | [24] | 68 | 81 | UT | 0.5 | OpenLong? | | (8) | 5 | 71 | 2 | 0 | 1.4,83 | 41 | | 9 | Oct/14 | 15 | 38.34 | 37.33 | 36.2(0.06) | 36.53(0.05) | 36.57(-0.08) | 36.45 | -1.1 | | -19 | 25(1.4) | -50 | [4] | [-6] | [-9] | 42 | 0 | DR | -0.3 | OpenShort? | | (4) | -5 | -19 | -6 | -20 | 0.6,77 | 36 | | 10 | Oct/14 | 14 | 38.34 | 37.33 | 36.18(0.08) | 36.51(0.19) | 36.6(-0.14) | 36.55 | -1.1 | | -19 | 23(0.7) | -50 | [5] | [-5] | [-6] | 54 | -3 | DR | -0.1 | OpenShort | | (6) | -9 | -6 | -9 | -20 | 1,79 | 36 | | | | |
| 11 | Oct/14 | 13 | 38.34 | 37.33 | 36.15(0.03) | 36.44(0.28) | 36.65(0.05) | 36.58 | -1.1 | | -19 | 23(0.4) | -50 | [2] | [8] | [-1] | 63 | 104 | CR | -0.2 | HoldShort | | (6) | 3 | 8 | -5 | -20 | 1.2,83 | 36 | | 12 | Oct/14 | 12 | 38.34 | 37.33 | 36.15(0) | 36.34(0.3) | 36.63(0.08) | 36.54 | -1.1 | | -19 | 22(0.2) | -50 | [0] | [11] | [-16] | 61 | 129 | CR | -0.2 | HoldShort | | (2) | 5 | -32 | -14 | -20 | 1.1,83 | 36 | | 13 | Oct/14 | 11 | 38.34 | 37.33 | 36.14(0.06) | 36.23(0.25) | 36.6(0.27) | 36.71 | -1 | | -19 | 22(1.4) | -5 | [4] | [22] | [12] | 80 | 167 | RG | 0.3 | Wait | | (2) | 17 | 25 | 1 | 20 | 1.6,90 | 36 | | 14 | Oct/14 | 10 | 38.34 | 37.33 | 36.12(0.03) | 36.14(0.22) | 36.5(0.19) | 36.58 | -1.1 | | -19 | 21(0.5) | -50 | [2] | [15] | [-13] | 77 | 146 | CR | 0.2 | OpenShort | | (4) | 12 | -51 | 5 | 20 | 1.3,94 | 36 | | 15 | Oct/14 | 9 | 38.34 | 37.33 | 36.11(0.06) | 36.06(0.28) | 36.43(0.55) | 36.85 | -0.9 | | -19 | 20(2.5) | 5 | [4] | [40] | [34] | 103 | 270 | RG | 1.3 | SmallShort? | | (4) | 34 | 69 | 23 | 20 | 2.2,98 | 36 | | | | |
| 16 | Oct/13 | 15 | 38.58 | 37.5 | 36.09(0.03) | 35.96(0.11) | 36.23(0.5) | 36.49 | -1.3 | | -21 | 18(0.4) | -5 | [2] | [30] | [20] | 78 | 194 | RG | 0.9 | SmallShort? | | (2) | 31 | 31 | 25 | 20 | 1.4,93 | 34 | | 17 | Oct/13 | 14 | 38.58 | 37.5 | 36.08(-0.06) | 35.92(0.08) | 36.05(0.5) | 36.33 | -1.4 | | -21 | 17(-1.7) | -20 | [-4] | [28] | [16] | 61 | 235 | UR | 1 | SmallShort | | (-2) | 31 | 12 | 36 | 20 | 0.9,88 | 34 | | 18 | Oct/13 | 13 | 38.58 | 37.5 | 36.1(-0.06) | 35.89(0.08) | 35.87(0.31) | 36.27 | -1.4 | | -21 | 19(-1.9) | -35 | [-4] | [16] | [15] | 33 | 172 | UR | 1.3 | SmallShort | | (-4) | 19 | 13 | 38 | 20 | 0.5,70 | 34 | | 19 | Oct/13 | 12 | 38.58 | 37.5 | 36.12(-0.06) | 35.86(0.06) | 35.76(0.2) | 36.2 | -1.4 | | -21 | 21(-0.9) | -20 | [-4] | [9] | [33] | 3 | 117 | UR | 1.3 | SmallShort | | (-6) | 12 | 69 | 36 | 20 | 0.2,48 | 34 | | 20 | Oct/13 | 11 | 38.58 | 37.5 | 36.14(-0.11) | 35.84(-0.08) | 35.69(-0.03) | 35.85 | -1.6 | | -21 | 22(-0.2) | -50 | [-7] | [-11] | [17] | -48 | 10 | DP | 0.4 | OpenShort | | (-8) | -2 | 41 | 14 | 11 | -0.8,22 | 34 | | | | |
| 21 | Oct/13 | 10 | 38.58 | 37.5 | 36.18(-0.17) | 35.87(-0.19) | 35.7(-0.22) | 35.64 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-27] | [15] | -81 | -47 | DP | -0.2 | OpenShort | | (-10) | -14 | 45 | 1 | -6 | -1.5,7 | 34 | | 22 | Oct/13 | 9 | 38.58 | 37.5 | 36.24(-0.25) | 35.94(-0.28) | 35.78(-0.33) | 35.41 | -1.9 | | -21 | 22(0.2) | -50 | [-16] | [-38] | [-25] | -105 | -81 | DT | -1 | CloseShort? | | (-15) | -21 | -64 | -7 | -20 | -2.2,0 | 34 | | 23 | Oct/12 | 15 | 38.82 | 37.72 | 36.33(-0.19) | 36.04(-0.17) | 35.9(-0.17) | 35.74 | -1.9 | | -24 | 22(-0.7) | -50 | [-12] | [-26] | [-10] | -90 | -28 | DT | -0.4 | HoldShort? | | (-13) | -11 | -20 | -5 | -20 | -1.6,0 | 27 | | 24 | Oct/12 | 14 | 38.82 | 37.72 | 36.4(-0.14) | 36.1(-0.17) | 35.96(-0.08) | 35.84 | -1.8 | | -24 | 23(0.4) | -50 | [-9] | [-20] | [-4] | -85 | -41 | DT | -0.3 | HoldShort | | (-13) | -5 | -8 | 0 | -14 | -1.5,3 | 27 | | 25 | Oct/12 | 13 | 38.82 | 37.72 | 36.45(-0.16) | 36.16(-0.14) | 35.99(-0.11) | 35.88 | -1.8 | | -24 | 23(0.1) | -50 | [-10] | [-21] | [-14] | -84 | -38 | DT | -0.3 | HoldShort | | (-10) | -7 | -35 | 3 | -20 | -1.5,4 | 27 | | | | |
| 26 | Oct/12 | 12 | 38.82 | 37.72 | 36.51(-0.14) | 36.21(-0.08) | 36.03(-0.17) | 36.06 | -1.7 | | -24 | 22(-0.3) | -50 | [-9] | [-22] | [6] | -75 | -31 | DP | 0.1 | OpenShort | | (-11) | -11 | 12 | 8 | 6 | -1.2,5 | 27 | | 27 | Oct/12 | 11 | 38.82 | 37.72 | 36.56(-0.14) | 36.24(-0.19) | 36.09(-0.25) | 36 | -1.7 | | -24 | 23(0.8) | -50 | [-9] | [-31] | [-1] | -86 | -80 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | 3 | -6 | -1.5,2 | 27 | | 28 | Oct/12 | 10 | 38.82 | 37.72 | 36.61(-0.14) | 36.31(-0.22) | 36.18(-0.17) | 36.01 | -1.7 | | -24 | 22(1.1) | -50 | [-9] | [-27] | [-1] | -92 | -71 | DT | -0.5 | OpenShort | | (-10) | -11 | 6 | -5 | -19 | -1.7,1 | 27 | | 29 | Oct/12 | 9 | 38.82 | 37.72 | 36.66(-0.16) | 36.39(-0.16) | 36.24(-0.22) | 35.98 | -1.7 | | -24 | 21(1.7) | -50 | [-10] | [-28] | [-12] | -98 | -94 | DT | -0.8 | OpenShort? | | (-11) | -14 | -20 | -8 | -20 | -2,2 | 27 | | 30 | Oct/11 | 15 | 39.1 | 38.1 | 36.72(-0.14) | 36.45(-0.14) | 36.32(-0.19) | 36.08 | -1.9 | | -22 | 19(0.2) | -50 | [-9] | [-25] | [-23] | -95 | -86 | DT | -0.8 | HoldShort? | | (-10) | -12 | -59 | -4 | -20 | -2,5 | 32 | | | | |
| 31 | Oct/11 | 14 | 39.1 | 38.1 | 36.77(-0.22) | 36.5(-0.14) | 36.32(0) | 36.39 | -1.7 | | -22 | 19(-5.1) | -50 | [-14] | [-14] | [-2] | -78 | 99 | DT | 0 | HoldShort | | (-8) | 0 | -8 | 2 | 3 | -1.3,5 | 32 | | 32 | Oct/11 | 13 | 39.1 | 38.1 | 36.85(-0.22) | 36.55(-0.19) | 36.39(-0.16) | 36.43 | -1.7 | | -22 | 24(-4.5) | -50 | [-14] | [-26] | [6] | -75 | 53 | DP | 0.1 | OpenShort | | (-15) | -10 | 15 | 2 | 8 | -1.1,3 | 32 | | 33 | Oct/11 | 12 | 39.1 | 38.1 | 36.93(-0.24) | 36.62(-0.19) | 36.45(-0.22) | 36.35 | -1.8 | | -22 | 29(-3.5) | -50 | [-15] | [-30] | [-2] | -83 | 7 | DT | -0.2 | HoldShort | | (-17) | -14 | -2 | -2 | -6 | -1.3,0 | 32 | | 34 | Oct/11 | 11 | 39.1 | 38.1 | 37.02(-0.27) | 36.69(-0.16) | 36.53(-0.14) | 36.36 | -1.7 | | -22 | 32(-3.4) | -50 | [-17] | [-24] | [-6] | -83 | 33 | DT | -0.3 | HoldShort | | (-19) | -9 | -8 | -7 | -20 | -1.3,0 | 32 | | 35 | Oct/11 | 10 | 39.1 | 38.1 | 37.12(-0.32) | 36.75(-0.19) | 36.58(-0.11) | 36.4 | -1.7 | | -22 | 35(-4.3) | -50 | [-20] | [-24] | [-3] | -80 | 76 | DT | -0.3 | HoldShort | | (-19) | -7 | -4 | -4 | -19 | -1.3,3 | 32 | | | | |
| 36 | Oct/11 | 9 | 39.1 | 38.1 | 37.24(-0.35) | 36.82(-0.16) | 36.62(-0.25) | 36.42 | -1.7 | | -22 | 40(-5.3) | -50 | [-22] | [-32] | [-22] | -76 | 42 | DT | -0.3 | HoldShort? | | (-22) | -16 | -55 | 1 | -20 | -1.3,7 | 32 | | 37 | Oct/10 | 15 | 39.4 | 38.42 | 37.37(-0.32) | 36.88(-0.08) | 36.71(-0.24) | 36.71 | -1.7 | | -22 | 45(-6.7) | -50 | [-20] | [-28] | [-3] | -62 | 56 | DT | 0 | OpenShort? | | (-22) | -15 | -10 | 5 | -8 | -0.9,11 | 30 | | 38 | Oct/10 | 14 | 39.4 | 38.42 | 37.49(-0.37) | 36.91(-0.05) | 36.8(-0.16) | 36.76 | -1.7 | | -22 | 52(-6) | -50 | [-24] | [-23] | [10] | -68 | 112 | DP | -0 | OpenShort | | (-25) | -10 | 34 | 1 | -19 | -0.9,5 | 30 | | 39 | Oct/10 | 13 | 39.4 | 38.42 | 37.63(-0.37) | 36.93(-0.14) | 36.86(-0.22) | 36.58 | -1.8 | | -22 | 58(-2.8) | -50 | [-24] | [-30] | [-4] | -80 | 7 | DT | -0.3 | HoldShort | | (-28) | -14 | -4 | -4 | -20 | -1.2,0 | 30 | | 40 | Oct/10 | 12 | 39.4 | 38.42 | 37.77(-0.37) | 36.98(-0.19) | 36.94(-0.24) | 36.6 | -1.8 | | -22 | 61(-1.2) | -50 | [-24] | [-32] | [-22] | -77 | -27 | DT | -0.4 | HoldShort | | (-28) | -15 | -53 | -2 | -20 | -1.2,3 | 30 | | | | |
| 41 | Oct/10 | 11 | 39.4 | 38.42 | 37.91(-0.29) | 37.05(-0.27) | 37.03(-0.08) | 36.88 | -1.6 | | -22 | 62(-0.5) | -50 | [-19] | [-24] | [-13] | -72 | -24 | DT | -0.2 | OpenShort | | (-24) | -5 | -49 | 3 | 20 | -1.1,6 | 30 | | 42 | Oct/10 | 10 | 39.4 | 38.42 | 38.02(-0.26) | 37.15(-0.24) | 37.06(0.08) | 37.14 | -1.5 | | -22 | 62(-0.1) | -50 | [-17] | [-12] | [7] | -67 | 26 | DP | 0.1 | OpenShort | | (-20) | 5 | 6 | 4 | 20 | -0.9,6 | 30 | | 43 | Oct/10 | 9 | 39.4 | 38.42 | 38.12(-0.24) | 37.24(-0.29) | 37.03(0.05) | 37.11 | -1.5 | | -22 | 62(0.7) | -50 | [-15] | [-15] | [15] | -71 | -30 | DP | 0.1 | OpenShort? | | (-18) | 3 | 34 | 5 | 20 | -1,4 | 30 | | 44 | Oct/7 | 15 | 39.71 | 38.67 | 38.21(-0.31) | 37.35(-0.37) | 37.01(-0.05) | 36.93 | -1.9 | | -21 | 62(-1.2) | -50 | [-20] | [-25] | [-8] | -81 | -60 | DT | -0.1 | HoldShort? | | (-20) | -3 | -27 | 4 | 5 | -1.3,2 | 28 | | 45 | Oct/7 | 14 | 39.71 | 38.67 | 38.33(-0.34) | 37.49(-0.42) | 37.03(-0.08) | 37.07 | -1.8 | | -21 | 63(0.2) | -50 | [-22] | [-29] | [3] | -80 | -38 | DP | 0 | OpenShort | | (-22) | -5 | 4 | 8 | 3 | -1.3,3 | 28 | | | | |
| 46 | Oct/7 | 13 | 39.71 | 38.67 | 38.46(-0.31) | 37.65(-0.53) | 37.06(-0.48) | 37.05 | -1.8 | | -21 | 63(2.4) | -50 | [-20] | [-58] | [4] | -86 | -197 | DP | -0 | OpenShort | | (-25) | -31 | 8 | 7 | 5 | -1.5,2 | 28 | | 47 | Oct/7 | 12 | 39.71 | 38.67 | 38.58(-0.34) | 37.85(-0.58) | 37.24(-0.56) | 37.01 | -1.8 | | -21 | 60(3.8) | -50 | [-22] | [-65] | [1] | -94 | -227 | DP | -0.3 | OpenShort | | (-24) | -36 | 8 | 8 | -20 | -1.8,1 | 28 | | 48 | Oct/7 | 11 | 39.71 | 38.67 | 38.71(-0.31) | 38.07(-0.68) | 37.45(-0.64) | 36.97 | -1.8 | | -21 | 56(5.6) | -50 | [-20] | [-73] | [-18] | -103 | -314 | DT | -0.6 | HoldShort | | (-24) | -41 | -19 | -34 | -20 | -2.1,0 | 28 | | 49 | Oct/7 | 10 | 39.71 | 38.67 | 38.83(-0.33) | 38.33(-0.62) | 37.69(-0.74) | 37.07 | -1.8 | | -21 | 51(7.6) | -50 | [-21] | [-77] | [-23] | -108 | -318 | DT | -0.8 | HoldShort | | (-23) | -47 | -28 | -36 | -20 | -2.3,0 | 28 | | 50 | Oct/7 | 9 | 39.71 | 38.67 | 38.96(-0.31) | 38.57(-0.52) | 37.97(-0.71) | 37.22 | -1.7 | | -21 | 43(7.1) | -50 | [-20] | [-72] | [-60] | -118 | -330 | DT | -1.2 | HoldShort? | | (-22) | -45 | -129 | -39 | -20 | -2.7,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|