DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 18, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.0150 One month high (close): $11.4250

DVAX Daily Change: -2.73% Daily StdDev 3.71% DVAX EMA_5_Trend: 0.27% 10Minute StdDev: $0.159

Latest Price : $11.04(-2.73%)

Thu. Oct 20, 2022($0.2) Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.7%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 18, 2022
1	Oct/18	9	10.74	11.01	11.01(0.36)	11.14(0.45)	11.26(0.54)	11.39	1.6	6	43(-0.9)	50	[10]	[23]	[19]	105	117	UT	0.7	CloseLong?	(9)	15	30	7	20	2.2,100	58
Daily Trend: % Up Forces: Down Forces: 11.01(daily_ema_10 -3.34%) Support Levels: 11.14(weak_hourly_sma_10 -2.19%) 11.01(weak_hourly_sma_20 -3.34%) 10.74(daily_ema_20 -5.71%) Resistance Levels:

2	Oct/17	15	10.71	11.03	10.97(0.37)	11.09(0.36)	11.2(0.27)	11.26	1.4	8	44(-3.5)	50	[10]	[16]	[5]	87	-53	UT	0.3	HoldLong?	(10)	7	9	-4	20	1.6,97	63
3	Oct/17	14	10.71	11.03	10.93(0.18)	11.05(0.27)	11.17(0.27)	11.22	1.3	8	48(2.1)	50	[5]	[13]	[4]	85	152	UT	0.3	OpenLong	(7)	7	7	-3	20	1.5,97	63
4	Oct/17	13	10.71	11.03	10.91(0.28)	11.02(0.27)	11.14(0.63)	11.19	1.2	8	45(1.3)	50	[8]	[24]	[0]	85	134	UT	0.3	OpenLong	(7)	17	-7	3	20	1.5,97	63
5	Oct/17	12	10.71	11.03	10.88(0.18)	10.99(0.18)	11.07(0.54)	11.22	1.3	8	44(3.6)	50	[5]	[19]	[16]	98	261	UT	0.9	OpenLong	(5)	15	16	7	20	1.9,100	63

6	Oct/17	11	10.71	11.03	10.86(0.18)	10.97(0.18)	11.01(0.27)	11.15	1.1	8	41(2.6)	50	[5]	[12]	[15]	95	152	UT	0.9	OpenLong	(7)	7	16	22	20	1.8,100	63
7	Oct/17	10	10.71	11.03	10.84(0.18)	10.95(0.18)	10.98(0.46)	11.08	0.9	8	38(3)	50	[5]	[17]	[7]	77	151	UT	0.7	OpenLong	(5)	12	0	8	20	1.6,87	63
8	Oct/17	9	10.71	11.03	10.82(0.19)	10.93(0.18)	10.93(0.37)	11.08	0.9	8	35(3.1)	50	[5]	[15]	[23]	78	141	UT	1.1	OpenLong?	(2)	10	60	8	18	1.9,80	63
9	Oct/14	15	10.67	10.97	10.8(-0.09)	10.93(0)	10.89(-0.18)	10.83	0.4	4	32(0.3)	-20	[-2]	[-5]	[-12]	29	76	DT	-0.5	OpenShort?	(2)	-5	-21	-4	-20	0.2,74	63
10	Oct/14	14	10.67	10.97	10.81(0.09)	10.91(0.18)	10.91(-0.18)	10.92	0.6	4	32(0.8)	15	[3]	[-2]	[-4]	52	-41	DR	0.1	OpenShort	(0)	-5	-5	4	-20	0.9,79	63

11	Oct/14	13	10.67	10.97	10.8(-0.09)	10.89(0.46)	10.93(0.09)	10.94	0.7	4	31(-1.8)	5	[-3]	[8]	[3]	53	248	UR	0.1	SmallShort	(0)	3	10	1	-9	1.1,75	63
12	Oct/14	12	10.67	10.97	10.81(-0.18)	10.84(0.28)	10.92(-0.09)	10.9	0.6	4	33(-7.5)	-30	[-5]	[0]	[-6]	41	244	DT	-0.1	OpenShort	(0)	-3	5	-8	-20	0.7,73	63
13	Oct/14	11	10.67	10.97	10.83(-0.09)	10.81(0.09)	10.92(0)	10.88	0.5	4	40(-5.8)	10	[-3]	[1]	[4]	39	146	UR	-0.3	SmallShort	(-5)	0	-5	1	20	0.3,81	63
14	Oct/14	10	10.67	10.97	10.84(-0.09)	10.8(0.19)	10.93(0.18)	10.9	0.6	4	46(-1.4)	0	[-3]	[7]	[-7]	49	201	RG	-0.2	Wait	(-5)	5	-31	9	18	0.3,91	63
15	Oct/14	9	10.67	10.97	10.85(0.09)	10.78(0.28)	10.91(0.55)	11.03	0.9	4	47(0.4)	50	[3]	[20]	[20]	64	220	UT	0.6	OpenLong?	(0)	15	29	21	20	0.9,91	63

16	Oct/13	15	10.7	10.95	10.84(0.09)	10.75(0.19)	10.85(0.74)	10.91	0.5	4	47(3.4)	50	[3]	[24]	[9]	35	159	UT	0.3	OpenLong?	(2)	20	0	24	20	0.4,75	61
17	Oct/13	14	10.7	10.95	10.83(-0.18)	10.73(0.19)	10.77(0.65)	10.91	0.5	4	43(-2.6)	30	[-5]	[20]	[11]	23	425	UR	0.7	SmallShort	(0)	18	2	27	20	0.4,63	61
18	Oct/13	13	10.7	10.95	10.85(-0.09)	10.71(0.09)	10.7(0.28)	10.9	0.5	4	46(-2.2)	50	[-3]	[9]	[24]	0	218	UR	1	SmallShort	(-2)	8	27	29	20	0.2,45	61
19	Oct/13	12	10.7	10.95	10.86(-0.09)	10.7(-0.09)	10.67(0.28)	10.79	0.2	4	48(-0.3)	30	[-3]	[6]	[12]	-37	108	UR	0.6	SmallShort	(-5)	8	17	17	20	-0.3,21	61
20	Oct/13	11	10.7	10.95	10.87(-0.09)	10.71(-0.09)	10.67(0)	10.72	0	4	49(0.5)	50	[-3]	[-1]	[20]	-59	-44	RG	0.4	Wait	(-5)	0	47	2	20	-0.7,9	61

21	Oct/13	10	10.7	10.95	10.88(-0.09)	10.72(-0.46)	10.64(-0.37)	10.53	-0.4	4	48(2.8)	10	[-3]	[-16]	[-2]	-88	-320	RG	-0.5	Wait	(-5)	-10	-5	-3	0	-1.7,5	61
22	Oct/13	9	10.7	10.95	10.89(-0.18)	10.77(-0.65)	10.68(-0.47)	10.55	-0.3	4	45(4.5)	-30	[-5]	[-22]	[-19]	-88	-245	DT	-0.7	OpenShort?	(-2)	-13	-51	-4	-19	-1.7,5	61
23	Oct/12	15	10.73	10.91	10.89(0)	10.84(-0.46)	10.73(0.09)	10.76	0.1	1	41(2.5)	40	[0]	[-4]	[13]	-64	-117	RG	0.2	Wait?	(-2)	3	22	1	20	-0.8,6	59
24	Oct/12	14	10.73	10.91	10.91(-0.09)	10.89(-0.37)	10.72(-0.46)	10.67	-0.1	1	38(1.6)	-30	[-3]	[-18]	[-11]	-79	-243	DT	-0.3	OpenShort	(0)	-13	-7	-6	-20	-1.3,4	59
25	Oct/12	13	10.73	10.91	10.92(-0.09)	10.93(0.09)	10.77(-0.19)	10.7	-0.1	1	37(1.4)	-30	[-3]	[-5]	[-17]	-75	-154	DT	-0.4	OpenShort	(-2)	-5	-10	-7	-20	-1.3,8	59

26	Oct/12	12	10.73	10.91	10.93(-0.09)	10.92(-0.18)	10.79(-0.55)	10.74	0	1	35(1)	-25	[-3]	[-18]	[-9]	-67	-220	DT	-0.3	OpenShort	(-2)	-15	-2	-15	-20	-1.1,11	59
27	Oct/12	11	10.73	10.91	10.94(-0.09)	10.94(-0.36)	10.85(-1)	10.75	0	1	34(1.5)	-35	[-3]	[-33]	[-7]	-60	-334	DT	-0.6	OpenShort	(-2)	-27	-2	-17	-20	-1.2,20	59
28	Oct/12	10	10.73	10.91	10.95(-0.09)	10.98(-0.27)	10.96(-0.81)	10.76	0.1	1	33(0.8)	-45	[-3]	[-26]	[-23]	-55	-285	DT	-1.3	OpenShort	(-2)	-22	-31	-35	-20	-1.2,25	59
29	Oct/12	9	10.73	10.91	10.96(-0.09)	11.01(-0.18)	11.05(-0.27)	10.89	0.3	1	32(0.2)	-25	[-3]	[-10]	[-6]	-21	-33	DT	-1.1	OpenShort?	(-2)	-7	14	-36	-20	-0.5,42	59
30	Oct/11	15	10.76	10.89	10.97(-0.09)	11.03(-0.09)	11.08(0.18)	10.83	0.1	2	32(0.9)	-40	[-3]	[4]	[-30]	-10	11	RG	-1.7	SmallLong?	(-2)	5	-52	-21	-20	-0.9,63	63

31	Oct/11	14	10.76	10.89	10.98(-0.09)	11.04(0.18)	11.06(0.27)	11.05	0.6	2	31(-1.6)	-20	[-2]	[10]	[-16]	51	220	RG	-0.1	Wait	(0)	7	-47	17	-20	0.5,88	63
32	Oct/11	13	10.76	10.89	10.98(0)	11.02(0.36)	11.03(0.27)	11.25	1	2	32(1.4)	25	[0]	[13]	[16]	86	309	UR	1.4	SmallShort	(0)	7	0	48	20	1.7,93	63
33	Oct/11	12	10.76	10.89	10.99(0.09)	10.98(0.46)	11(0.18)	11.25	1	2	31(0.9)	50	[2]	[12]	[27]	52	194	UT	1.7	OpenLong	(0)	5	47	19	20	1.7,59	63
34	Oct/11	11	10.76	10.89	10.98(-0.09)	10.93(0.28)	10.98(0.18)	11.05	0.6	2	30(-2.5)	50	[-2]	[9]	[28]	-1	197	UR	0.5	SmallShort	(0)	5	88	-17	18	0.5,37	63
35	Oct/11	10	10.76	10.89	10.99(-0.27)	10.9(-0.37)	10.96(-0.72)	10.69	-0.1	2	33(4)	-50	[-7]	[-26]	[-30]	-57	-178	DT	-1.7	OpenShort	(-7)	-20	-48	-27	-20	-1.9,41	63

36	Oct/11	9	10.76	10.89	11.02(-0.09)	10.9(0)	11.04(0.18)	10.89	0.3	2	29(-0.9)	-20	[-2]	[5]	[-19]	-4	18	RG	-1.1	SmallLong?	(-5)	5	-61	5	0	-0.9,69	63
37	Oct/10	15	10.78	10.85	11.03(-0.09)	10.94(0.18)	11.02(0.55)	11.15	0.7	2	30(0.1)	25	[-2]	[18]	[15]	49	343	UR	0.9	SmallShort?	(0)	15	2	29	20	0.8,79	61
38	Oct/10	14	10.78	10.85	11.04(-0.09)	10.92(0.09)	10.96(0.74)	11.14	0.7	2	29(-3.1)	35	[-2]	[22]	[26]	24	373	UR	1.2	SmallShort	(-2)	20	36	29	20	0.6,59	61
39	Oct/10	13	10.78	10.85	11.05(-0.18)	10.92(0)	10.88(0.37)	10.99	0.4	2	33(-1)	10	[-5]	[11]	[11]	-19	233	UR	0.6	SmallShort	(-5)	10	12	20	20	-0.3,39	61
40	Oct/10	12	10.78	10.85	11.07(-0.18)	10.91(-0.18)	10.88(0)	10.94	0.3	2	34(-0.6)	10	[-5]	[-2]	[11]	-39	67	RG	0.6	Wait	(-5)	0	14	21	20	-0.7,29	61

41	Oct/10	11	10.78	10.85	11.09(-0.18)	10.93(-0.27)	10.84(-0.18)	10.88	0.2	2	34(0)	0	[-5]	[-8]	[7]	-64	-49	RG	0.2	Wait	(-5)	-5	7	14	20	-1.2,16	61
42	Oct/10	10	10.78	10.85	11.11(-0.27)	10.96(-0.36)	10.86(-0.18)	10.85	0.1	2	34(0.3)	-10	[-7]	[-10]	[10]	-78	3	DP	-0.1	OpenShort	(-7)	-5	22	7	19	-1.4,7	61
43	Oct/10	9	10.78	10.85	11.14(-0.18)	11(-0.36)	10.88(-0.55)	10.76	-0	2	34(4)	-30	[-5]	[-19]	[-12]	-103	-294	DT	-0.7	HoldShort?	(-7)	-15	-12	-2	-20	-2.1,0	61
44	Oct/7	15	10.8	10.74	11.16(-0.18)	11.04(-0.36)	10.94(-0.36)	10.81	0	-2	30(4.9)	-50	[-5]	[-15]	[-14]	-105	-215	DT	-0.8	HoldShort?	(-5)	-10	-22	-2	-20	-2.2,0	53
45	Oct/7	14	10.8	10.74	11.18(-0.18)	11.08(-0.27)	10.98(-0.36)	10.9	0.2	-2	25(3)	-50	[-5]	[-14]	[-8]	-100	-154	DT	-0.6	HoldShort	(-5)	-10	-17	-2	-20	-2,0	53

46	Oct/7	13	10.8	10.74	11.18(0)	11.11(-0.18)	11.02(-0.45)	10.97	0.3	-2	22(1.7)	-20	[0]	[-14]	[-4]	-98	-329	DR	-0.4	HoldShort	(-2)	-12	-2	-7	-20	-1.9,0	53
47	Oct/7	12	10.8	10.74	11.2(-0.09)	11.13(-0.36)	11.07(-0.36)	10.98	0.3	-2	20(0.8)	-40	[-2]	[-15]	[-9]	-100	-200	DT	-0.8	CloseShort	(-2)	-10	-12	-15	-20	-2,0	53
48	Oct/7	11	10.8	10.74	11.21(0.09)	11.17(-0.27)	11.11(-0.27)	11.03	0.4	-2	19(-0.7)	-5	[2]	[-10]	[-9]	-93	-320	DR	-0.7	HoldShort	(2)	-7	-2	-31	-20	-1.7,0	53
49	Oct/7	10	10.8	10.74	11.21(0)	11.2(-0.27)	11.14(-0.36)	11.04	0.4	-2	20(-1.4)	-35	[0]	[-13]	[-14]	-76	-231	DR	-0.9	HoldShort	(0)	-10	-12	-25	-20	-1.4,9	53
50	Oct/7	9	10.8	10.74	11.2(0.09)	11.23(-0.09)	11.18(-0.09)	11.09	0.5	-2	22(-1.5)	-5	[2]	[-2]	[-13]	-54	-215	DR	-0.8	OpenShort?	(2)	-2	-26	-18	-18	-0.9,19	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI