|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $43.3900 One month high (close): $46.7400
DOW Daily Change: 2.47% Daily StdDev 1.97% DOW EMA_5_Trend: 1.09% 10Minute StdDev: $0.431
Latest Price : $46.38(2.47%) | Thu. Oct 20, 2022($0.6) Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.4) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 1.6
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 44.88 | 45.14 | 45.52(0.22) | 45.36(0.38) | 45.51(0.6) | 46.54 | 1.8 | | 3 | 53(0.1) | 50 | [11] | [43] | [62] | 60 | 155 | UT | 2.1 | OpenLong? | | (6) | 31 | 148 | 29 | 20 | 2.1,57 | 55 | Sample size 50 Avg positive next hour return: 1.81%(54%) Avg negative next hour return: -0.57%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 45.52(hourly_sma_20 -2.19%) 45.36(hourly_sma_10 -2.54%) 45.14(daily_ema_10 -3.01%) 44.88(daily_ema_20 -3.57%)
Resistance Levels:
|
| | | 2 | Oct/17 | 15 | 44.85 | 45.14 | 45.42(0.22) | 45.19(0.09) | 45.24(0.02) | 45.33 | 0.5 | | 1 | 53(-14.5) | 50 | [11] | [6] | [3] | -23 | -219 | UT | 0.2 | OpenLong? | | (6) | 1 | 8 | -1 | 7 | -0.2,32 | 57 | | 3 | Oct/17 | 14 | 44.85 | 45.14 | 45.32(0.13) | 45.15(-0.04) | 45.23(-0.15) | 45.26 | 0.4 | | 1 | 67(-7.7) | 40 | [7] | [-7] | [3] | -26 | -164 | RG | 0 | Wait | | (11) | -8 | 7 | -9 | 20 | -0.1,27 | 57 | | 4 | Oct/17 | 13 | 44.85 | 45.14 | 45.26(0.15) | 45.17(-0.04) | 45.3(0.04) | 45.2 | 0.4 | | 1 | 75(-5.9) | 45 | [8] | [3] | [-2] | -28 | -140 | CR | -0.1 | HoldShort | | (8) | 2 | -2 | -12 | 7 | -0.1,25 | 57 | | 5 | Oct/17 | 12 | 44.85 | 45.14 | 45.19(0.13) | 45.19(-0.18) | 45.28(0.15) | 45.22 | 0.4 | | 1 | 81(-5.1) | 50 | [7] | [4] | [2] | -19 | -75 | UT | -0.1 | OpenLong | | (8) | 8 | 1 | -14 | 20 | 0,31 | 57 | | | | |
| 6 | Oct/17 | 11 | 44.85 | 45.14 | 45.13(0.11) | 45.27(-0.18) | 45.21(0.13) | 45.21 | 0.4 | | 1 | 86(-3.2) | 40 | [6] | [3] | [-1] | 1 | -52 | CR | 0 | HoldShort | | (7) | 7 | -10 | -1 | 20 | 0.1,48 | 57 | | 7 | Oct/17 | 10 | 44.85 | 45.14 | 45.08(0.13) | 45.35(-0.22) | 45.15(0.07) | 45.29 | 0.5 | | 1 | 89(-3.5) | 10 | [7] | [-1] | [-11] | 8 | -53 | DR | 0.2 | OpenShort | | (9) | 4 | -39 | 3 | 18 | 0.2,53 | 57 | | 8 | Oct/17 | 9 | 44.85 | 45.14 | 45.02(0.2) | 45.45(-0.13) | 45.12(0.2) | 45.61 | 0.8 | | 1 | 92(-1.4) | 50 | [10] | [9] | [29] | 23 | -9 | UT | 0.6 | OpenLong? | | (10) | 10 | 66 | 6 | 20 | 0.7,55 | 57 | | 9 | Oct/14 | 15 | 44.92 | 45.14 | 44.93(0.13) | 45.51(-0.2) | 45.03(-0.16) | 45.07 | 0.1 | | 1 | 94(2) | 30 | [7] | [-11] | [6] | 5 | -127 | RG | 0 | Wait? | | (7) | -8 | 25 | -4 | -20 | 0.2,50 | 59 | | 10 | Oct/14 | 14 | 44.92 | 45.14 | 44.87(0.11) | 45.6(-0.2) | 45.1(-0.51) | 44.87 | -0.1 | | 1 | 92(-2.3) | 0 | [6] | [-29] | [-8] | 0 | -219 | DR | -0.3 | OpenShort | | (6) | -26 | 1 | -13 | -20 | 0,50 | 59 | | | | |
| 11 | Oct/14 | 13 | 44.92 | 45.14 | 44.82(0.02) | 45.69(0.11) | 45.33(-0.5) | 44.86 | -0.1 | | 1 | 94(-0.1) | -40 | [1] | [-22] | [-20] | 6 | -124 | DR | -0.5 | OpenShort | | (6) | -25 | -18 | -15 | -20 | 0,56 | 59 | | 12 | Oct/14 | 12 | 44.92 | 45.14 | 44.81(0.04) | 45.64(0.31) | 45.56(-0.5) | 45.01 | 0.1 | | 1 | 94(-0.1) | -50 | [2] | [-16] | [-31] | 17 | -112 | DR | -0.6 | OpenShort | | (2) | -25 | -43 | -19 | -20 | 0.2,62 | 59 | | 13 | Oct/14 | 11 | 44.92 | 45.14 | 44.79(0.09) | 45.5(0.35) | 45.79(-0.41) | 45.36 | 0.4 | | 1 | 94(1) | -20 | [5] | [-10] | [-12] | 39 | -47 | DR | -0.5 | OpenShort | | (5) | -21 | -7 | -15 | -20 | 0.6,74 | 59 | | 14 | Oct/14 | 10 | 44.92 | 45.14 | 44.75(0.13) | 45.34(0.31) | 45.98(-0.3) | 45.42 | 0.5 | | 1 | 93(0.4) | -35 | [7] | [-5] | [-30] | 50 | -38 | DR | -0.6 | OpenShort | | (5) | -15 | -69 | -16 | -20 | 0.7,82 | 59 | | 15 | Oct/14 | 9 | 44.92 | 45.14 | 44.69(0.25) | 45.2(0.47) | 46.12(0.15) | 45.99 | 1.1 | | 1 | 93(3.5) | 50 | [13] | [23] | [-2] | 75 | 94 | CR | -0.1 | HoldShort? | | (12) | 8 | -4 | -13 | 20 | 1.4,90 | 59 | | | | |
| 16 | Oct/13 | 15 | 44.97 | 45.03 | 44.58(0.2) | 44.99(0.42) | 46.05(0.7) | 46.02 | 1 | | 1 | 89(11.8) | 50 | [10] | [50] | [-1] | 84 | 296 | CR | -0 | OpenShort? | | (14) | 36 | -13 | -9 | 20 | 1.6,94 | 59 | | 17 | Oct/13 | 14 | 44.97 | 45.03 | 44.49(0.14) | 44.8(0.47) | 45.73(1.17) | 46.13 | 1.1 | | 1 | 78(7.3) | 50 | [7] | [75] | [2] | 98 | 511 | UT | 0.5 | OpenLong | | (14) | 60 | -24 | 6 | 20 | 2,98 | 59 | | 18 | Oct/13 | 13 | 44.97 | 45.03 | 44.43(0.16) | 44.59(0.54) | 45.2(1.1) | 46.33 | 1.3 | | 1 | 70(11.7) | 50 | [8] | [73] | [30] | 113 | 535 | UT | 1.5 | HoldLong | | (9) | 56 | 30 | 42 | 20 | 2.5,100 | 59 | | 19 | Oct/13 | 12 | 44.97 | 45.03 | 44.36(0.16) | 44.35(0.52) | 44.71(0.99) | 46.08 | 1 | | 1 | 59(12.2) | 50 | [8] | [67] | [41] | 110 | 470 | UT | 2.2 | HoldLong | | (8) | 51 | 50 | 65 | 20 | 2.7,92 | 59 | | 20 | Oct/13 | 11 | 44.97 | 45.03 | 44.29(0.09) | 44.12(0.39) | 44.27(0.8) | 45.67 | 0.6 | | 1 | 46(7.3) | 50 | [5] | [53] | [73] | 79 | 411 | UT | 2.8 | OpenLong | | (5) | 41 | 157 | 50 | 20 | 2.8,59 | 59 | | | | |
| 21 | Oct/13 | 10 | 44.97 | 45.03 | 44.25(-0.05) | 43.95(0.02) | 43.92(0.25) | 44.41 | -0.5 | | 1 | 39(-5.1) | 40 | [-3] | [14] | [48] | -13 | 145 | UR | 1.2 | SmallShort | | (-3) | 13 | 113 | 17 | 20 | 0.4,27 | 59 | | 22 | Oct/13 | 9 | 44.97 | 45.03 | 44.27(-0.18) | 43.94(-0.34) | 43.81(-0.39) | 43.52 | -1.3 | | 1 | 44(4) | -50 | [-9] | [-29] | [-18] | -86 | -94 | DT | -0.6 | OpenShort? | | (-9) | -20 | -45 | -7 | -16 | -1.6,4 | 59 | | 23 | Oct/12 | 15 | 45.01 | 44.85 | 44.35(-0.14) | 44.09(-0.16) | 43.98(-0.02) | 43.88 | -1 | | -5 | 40(1.3) | -50 | [-7] | [-9] | [-4] | -72 | 15 | DT | -0.2 | OpenShort? | | (-8) | -1 | -8 | -6 | -2 | -1.1,6 | 47 | | 24 | Oct/12 | 14 | 45.01 | 44.85 | 44.41(-0.07) | 44.16(-0.07) | 43.99(0.02) | 43.94 | -0.9 | | -5 | 39(1.1) | -40 | [-4] | [-4] | [-0] | -63 | -38 | DT | -0.1 | OpenShort | | (-8) | 1 | 3 | 2 | -18 | -1,12 | 47 | | 25 | Oct/12 | 13 | 45.01 | 44.85 | 44.44(-0.04) | 44.19(0.02) | 43.99(0) | 43.92 | -0.9 | | -5 | 38(1.4) | -45 | [-2] | [-2] | [-11] | -65 | -82 | DT | -0.1 | OpenShort | | (-2) | 0 | -24 | 6 | -20 | -1.2,15 | 47 | | | | |
| 26 | Oct/12 | 12 | 45.01 | 44.85 | 44.46(-0.04) | 44.18(0.02) | 43.98(-0.2) | 44.11 | -0.8 | | -5 | 36(0.5) | -30 | [-2] | [-13] | [3] | -55 | -91 | DP | 0.3 | OpenShort | | (-2) | -11 | 9 | 5 | -14 | -0.8,15 | 47 | | 27 | Oct/12 | 11 | 45.01 | 44.85 | 44.48(-0.07) | 44.17(-0.25) | 44.07(-0.29) | 44.04 | -0.8 | | -5 | 36(1.3) | -45 | [-4] | [-25] | [6] | -69 | -104 | DP | -0.1 | OpenShort | | (-4) | -16 | 15 | -5 | 20 | -1.1,9 | 47 | | 28 | Oct/12 | 10 | 45.01 | 44.85 | 44.51(-0.09) | 44.28(-0.23) | 44.2(-0.29) | 43.92 | -0.9 | | -5 | 35(1.9) | -50 | [-5] | [-25] | [-4] | -82 | -114 | DT | -0.7 | OpenShort | | (-4) | -16 | 4 | -29 | -11 | -1.5,6 | 47 | | 29 | Oct/12 | 9 | 45.01 | 44.85 | 44.55(-0.07) | 44.38(-0.2) | 44.33(-0.16) | 43.89 | -1 | | -5 | 33(2.8) | -50 | [-4] | [-17] | [-8] | -71 | -121 | DT | -1.2 | OpenShort? | | (-5) | -9 | -5 | -24 | -20 | -1.8,24 | 47 | | 30 | Oct/11 | 15 | 45.17 | 44.99 | 44.58(-0.13) | 44.47(-0.2) | 44.33(0) | 43.93 | -1 | | -5 | 30(4.7) | -50 | [-7] | [-8] | [-32] | -53 | -23 | DT | -1.4 | OpenShort? | | (-5) | 0 | -82 | -7 | -20 | -1.9,45 | 46 | | | | |
| 31 | Oct/11 | 14 | 45.17 | 44.99 | 44.64(-0.09) | 44.56(-0.07) | 44.4(0.27) | 44.59 | -0.5 | | -5 | 25(-3.8) | -40 | [-5] | [10] | [3] | 6 | 142 | UR | 0.6 | SmallShort | | (-2) | 14 | -11 | 25 | 20 | -0.2,61 | 46 | | 32 | Oct/11 | 13 | 45.17 | 44.99 | 44.68(-0.07) | 44.59(-0.04) | 44.28(-0.16) | 44.68 | -0.4 | | -5 | 29(-3.2) | -35 | [-4] | [-11] | [11] | 2 | 29 | DP | 1.1 | OpenShort | | (-5) | -9 | 15 | 28 | 20 | 0,52 | 46 | | 33 | Oct/11 | 12 | 45.17 | 44.99 | 44.71(-0.13) | 44.61(-0.13) | 44.35(-0.16) | 44.56 | -0.5 | | -5 | 32(-4.2) | -50 | [-7] | [-15] | [16] | -31 | 57 | DP | 0.5 | OpenShort | | (-5) | -9 | 41 | 10 | 11 | -0.4,29 | 46 | | 34 | Oct/11 | 11 | 45.17 | 44.99 | 44.77(-0.16) | 44.67(-0.02) | 44.42(-0.25) | 44.23 | -0.8 | | -5 | 36(-2.2) | -50 | [-9] | [-17] | [8] | -70 | -26 | DP | -0.4 | OpenShort | | (-10) | -13 | 49 | -27 | -20 | -1.2,10 | 46 | | 35 | Oct/11 | 10 | 45.17 | 44.99 | 44.84(-0.22) | 44.68(-0.18) | 44.53(-0.51) | 43.84 | -1.1 | | -5 | 39(4) | -50 | [-12] | [-36] | [-22] | -82 | -131 | DT | -1.4 | OpenShort | | (-12) | -27 | -31 | -21 | -20 | -2.1,21 | 46 | | | | |
| 36 | Oct/11 | 9 | 45.17 | 44.99 | 44.94(-0.16) | 44.76(-0.09) | 44.76(-0.31) | 44.09 | -0.9 | | -5 | 35(1) | -50 | [-9] | [-22] | [-47] | -62 | -110 | DT | -1.5 | OpenShort? | | (-10) | -17 | -119 | -11 | -20 | -2,38 | 46 | | 37 | Oct/10 | 15 | 45.35 | 45 | 45.01(-0.09) | 44.8(0.11) | 44.9(0.04) | 45.06 | -0.2 | | -8 | 34(6) | -45 | [-5] | [4] | [8] | 12 | 106 | UR | 0.4 | SmallShort? | | (-2) | 2 | 16 | 13 | 11 | 0.1,59 | 44 | | 38 | Oct/10 | 14 | 45.35 | 45 | 45.05(-0.16) | 44.75(0.09) | 44.88(-0.04) | 44.93 | -0.2 | | -8 | 28(-4.4) | -50 | [-9] | [-2] | [8] | -20 | 117 | DP | 0.1 | OpenShort | | (-7) | -2 | 20 | -0 | 18 | -0.3,38 | 44 | | 39 | Oct/10 | 13 | 45.35 | 45 | 45.12(-0.18) | 44.71(0.02) | 44.9(0.13) | 44.77 | -0.3 | | -8 | 32(-2.8) | -50 | [-10] | [5] | [-1] | -28 | 128 | RG | -0.2 | Wait | | (-10) | 7 | -5 | 2 | 4 | -0.6,37 | 44 | | 40 | Oct/10 | 12 | 45.35 | 45 | 45.2(-0.13) | 44.7(-0.02) | 44.84(0.18) | 44.81 | -0.3 | | -8 | 35(-2) | -50 | [-7] | [7] | [-4] | -28 | 80 | RG | -0.1 | Wait | | (-10) | 10 | -16 | 5 | 9 | -0.7,40 | 44 | | | | |
| 41 | Oct/10 | 11 | 45.35 | 45 | 45.26(-0.13) | 44.71(-0.11) | 44.76(0.16) | 44.94 | -0.2 | | -8 | 37(-1.2) | -45 | [-7] | [4] | [9] | -19 | 96 | UR | 0.3 | SmallShort | | (-7) | 9 | -1 | 24 | 20 | -0.5,44 | 44 | | 42 | Oct/10 | 10 | 45.35 | 45 | 45.32(-0.11) | 44.76(-0.13) | 44.69(0.13) | 44.95 | -0.2 | | -8 | 38(-0.2) | -50 | [-6] | [2] | [2] | -35 | 59 | UR | 0.4 | SmallShort | | (-7) | 7 | -17 | 18 | 20 | -0.6,30 | 44 | | 43 | Oct/10 | 9 | 45.35 | 45 | 45.37(-0.07) | 44.82(-0.11) | 44.63(0.25) | 45.09 | -0.2 | | -8 | 38(-0.1) | -5 | [-4] | [9] | [39] | -42 | 70 | UR | 0.7 | SmallShort? | | (-6) | 13 | 90 | 17 | 20 | -0.4,18 | 44 | | 44 | Oct/7 | 15 | 45.63 | 44.86 | 45.4(-0.15) | 44.87(-0.31) | 44.52(-0.11) | 44.37 | -0.6 | | -12 | 38(7.5) | -50 | [-8] | [-17] | [-6] | -90 | -111 | DT | -0.2 | OpenShort? | | (-7) | -6 | -15 | 2 | -18 | -1.6,0 | 39 | | 45 | Oct/7 | 14 | 45.63 | 44.86 | 45.47(-0.24) | 45.01(-0.24) | 44.57(-0.18) | 44.49 | -0.6 | | -12 | 31(-0.3) | -50 | [-13] | [-20] | [-4] | -90 | -32 | DT | -0.1 | HoldShort | | (-8) | -10 | -7 | 3 | -20 | -1.6,0 | 39 | | | | |
| 46 | Oct/7 | 13 | 45.63 | 44.86 | 45.58(-0.2) | 45.12(-0.22) | 44.65(-0.42) | 44.55 | -0.5 | | -12 | 31(1.2) | -50 | [-11] | [-32] | [-3] | -92 | -138 | DT | -0.2 | OpenShort | | (-13) | -23 | -1 | 6 | -20 | -1.7,1 | 39 | | 47 | Oct/7 | 12 | 45.63 | 44.86 | 45.67(-0.2) | 45.22(-0.31) | 44.84(-0.4) | 44.56 | -0.5 | | -12 | 30(2.2) | -50 | [-11] | [-33] | [-5] | -97 | -142 | DT | -0.5 | OpenShort | | (-12) | -21 | -10 | 6 | -20 | -1.9,1 | 39 | | 48 | Oct/7 | 11 | 45.63 | 44.86 | 45.76(-0.17) | 45.36(-0.35) | 45.02(-0.44) | 44.64 | -0.5 | | -12 | 28(2.2) | -50 | [-9] | [-36] | [-7] | -99 | -182 | DT | -0.7 | OpenShort | | (-11) | -24 | 4 | -33 | -20 | -2,1 | 39 | | 49 | Oct/7 | 10 | 45.63 | 44.86 | 45.84(-0.22) | 45.52(-0.39) | 45.22(-0.55) | 44.61 | -0.5 | | -12 | 26(5.1) | -50 | [-12] | [-44] | [-23] | -110 | -189 | DT | -1.2 | HoldShort | | (-11) | -29 | -36 | -37 | -20 | -2.4,0 | 39 | | 50 | Oct/7 | 9 | 45.63 | 44.86 | 45.94(-0.11) | 45.7(-0.26) | 45.47(-0.24) | 44.9 | -0.4 | | -12 | 20(2.7) | -50 | [-6] | [-22] | [-33] | -115 | -181 | DT | -1.4 | HoldShort? | | (-9) | -13 | -68 | -38 | -20 | -2.6,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|