|
|
| ^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
CHRS Trading Signals: Hourly Price Forecast and Prediction(Coherus BioSciences Inc)
One month low (close): $8.2950 One month high (close): $10.0000
CHRS Daily Change: -3.52% Daily StdDev 5.03% CHRS EMA_5_Trend: -0.59% 10Minute StdDev: $0.2137
Latest Price : $8.36(-3.52%) | Thu. Oct 20, 2022($0.1) Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.2) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2)
| CHRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 9.11 | 8.76 | 8.53(0.35) | 8.65(0.82) | 8.77(0.23) | 8.91 | -0.4 | | -9 | 38(1) | 15 | [7] | [12] | [25] | 76 | 144 | UT | 0.7 | HoldLong? | | (7) | 5 | 53 | 1 | 20 | 1.8,81 | 35 | Sample size 50 Avg positive next hour return: 1.82%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces:
Down Forces: 8.76(daily_ema_10 -1.68%)
Support Levels: 8.65(weak_hourly_sma_10 -2.92%) 8.53(weak_hourly_sma_20 -4.26%)
Resistance Levels: 9.11(daily_ema_20 2.24%)
|
| | | 2 | Oct/17 | 15 | 9.17 | 8.92 | 8.5(0.35) | 8.58(0.35) | 8.77(0) | 8.67 | -0.9 | | -7 | 37(-2.2) | -15 | [7] | [4] | [-6] | 43 | -163 | CR | -0.4 | HoldShort? | | (5) | 0 | -4 | -19 | -20 | 0.8,73 | 44 | | 3 | Oct/17 | 14 | 9.17 | 8.92 | 8.47(0.12) | 8.55(0.47) | 8.75(0.11) | 8.69 | -0.9 | | -7 | 39(1.2) | -25 | [2] | [6] | [1] | 61 | 161 | RG | -0.3 | Wait | | (7) | 2 | -2 | -15 | 20 | 1.1,83 | 44 | | 4 | Oct/17 | 13 | 9.17 | 8.92 | 8.46(0.12) | 8.51(0.47) | 8.74(1.04) | 8.7 | -0.9 | | -7 | 38(1.2) | -25 | [2] | [24] | [-8] | 72 | 425 | CR | -0.2 | HoldShort | | (2) | 21 | -33 | -1 | 20 | 1.2,92 | 44 | | 5 | Oct/17 | 12 | 9.17 | 8.92 | 8.45(0.36) | 8.47(0.47) | 8.65(1.53) | 8.85 | -0.6 | | -7 | 37(5.4) | 25 | [7] | [35] | [25] | 100 | 491 | UT | 1 | HoldLong | | (5) | 30 | 9 | 20 | 20 | 2,100 | 44 | | | | |
| 6 | Oct/17 | 11 | 9.17 | 8.92 | 8.42(0.24) | 8.43(0.24) | 8.52(1.19) | 8.81 | -0.7 | | -7 | 32(4.2) | 15 | [5] | [26] | [35] | 107 | 517 | UT | 1.7 | HoldLong | | (5) | 24 | 22 | 53 | 20 | 2.3,99 | 44 | | 7 | Oct/17 | 10 | 9.17 | 8.92 | 8.4(0.24) | 8.41(0.12) | 8.42(0.96) | 8.71 | -0.9 | | -7 | 27(3.6) | 15 | [5] | [20] | [33] | 75 | 370 | UT | 2 | OpenLong | | (5) | 19 | 25 | 40 | 20 | 2.1,72 | 44 | | 8 | Oct/17 | 9 | 9.17 | 8.92 | 8.38(0.12) | 8.4(0.12) | 8.34(0.72) | 8.6 | -1.1 | | -7 | 24(1.1) | 15 | [2] | [15] | [44] | 40 | 322 | UT | 2.1 | OpenLong? | | (2) | 14 | 82 | 28 | 20 | 1.7,47 | 44 | | 9 | Oct/14 | 15 | 9.23 | 8.99 | 8.37(-0.12) | 8.39(-0.24) | 8.28(-0.24) | 8.25 | -1.8 | | -8 | 23(0) | -50 | [-2] | [-10] | [-9] | -51 | -78 | DT | -0.2 | OpenShort? | | (0) | -5 | -5 | -5 | -20 | -1,24 | 45 | | 10 | Oct/14 | 14 | 9.23 | 8.99 | 8.38(-0.12) | 8.41(-0.12) | 8.3(-0.48) | 8.27 | -1.8 | | -8 | 23(0.2) | -50 | [-2] | [-14] | [-9] | -44 | -130 | DT | -0.2 | OpenShort | | (-2) | -10 | -2 | -5 | -20 | -0.9,29 | 45 | | | | |
| 11 | Oct/14 | 13 | 9.23 | 8.99 | 8.39(-0.24) | 8.42(0.12) | 8.34(-0.83) | 8.28 | -1.8 | | -8 | 23(-0.3) | -50 | [-5] | [-19] | [-16] | -43 | -93 | DT | -0.5 | OpenShort | | (-2) | -17 | -12 | -14 | -20 | -0.9,30 | 45 | | 12 | Oct/14 | 12 | 9.23 | 8.99 | 8.41(-0.24) | 8.41(0.24) | 8.41(-0.59) | 8.33 | -1.7 | | -8 | 23(-4.7) | -50 | [-5] | [-13] | [-9] | -35 | -2 | DT | -0.7 | OpenShort | | (-2) | -12 | 12 | -26 | -20 | -0.7,33 | 45 | | 13 | Oct/14 | 11 | 9.23 | 8.99 | 8.43(-0.35) | 8.39(-0.24) | 8.46(-0.47) | 8.28 | -1.8 | | -8 | 28(-4) | -50 | [-7] | [-16] | [-10] | -30 | 64 | DT | -1.2 | OpenShort | | (-7) | -9 | -12 | -28 | -20 | -1,45 | 45 | | 14 | Oct/14 | 10 | 9.23 | 8.99 | 8.46(-0.24) | 8.41(-0.12) | 8.5(-0.12) | 8.33 | -1.7 | | -8 | 32(-2) | -50 | [-5] | [-7] | [-21] | 0 | 68 | DT | -1 | OpenShort | | (-7) | -2 | -39 | -9 | -20 | -0.8,70 | 45 | | 15 | Oct/14 | 9 | 9.23 | 8.99 | 8.46(0) | 8.41(0) | 8.51(0.12) | 8.5 | -1.4 | | -8 | 34(-0.1) | -40 | [0] | [-0] | [-1] | 44 | 51 | DR | -0.1 | OpenShort? | | (-2) | 2 | -27 | 13 | 20 | 0.1,91 | 45 | | | | |
| 16 | Oct/13 | 15 | 9.31 | 9.13 | 8.48(0.12) | 8.42(0.36) | 8.5(1.19) | 8.62 | -1.3 | | -7 | 34(1.8) | 15 | [2] | [26] | [17] | 54 | 352 | UT | 0.7 | OpenLong? | | (0) | 24 | 13 | 29 | 20 | 0.8,84 | 47 | | 17 | Oct/13 | 14 | 9.31 | 9.13 | 8.47(-0.12) | 8.39(0.24) | 8.4(0.84) | 8.56 | -1.4 | | -7 | 32(-0.7) | -5 | [-2] | [17] | [18] | 26 | 453 | UR | 0.9 | SmallShort | | (2) | 17 | 16 | 26 | 20 | 0.5,63 | 47 | | 18 | Oct/13 | 13 | 9.31 | 9.13 | 8.48(-0.12) | 8.37(0.24) | 8.33(0.12) | 8.49 | -1.5 | | -7 | 33(-1) | -30 | [-2] | [2] | [12] | 5 | 166 | UR | 0.9 | SmallShort | | (-2) | 2 | 16 | 31 | 20 | 0.1,52 | 47 | | 19 | Oct/13 | 12 | 9.31 | 9.13 | 8.49(-0.12) | 8.35(-0.12) | 8.33(0) | 8.42 | -1.6 | | -7 | 34(-0.7) | -30 | [-2] | [-4] | [14] | -34 | 45 | DP | 0.5 | OpenShort | | (-2) | 0 | 2 | 17 | 20 | -0.4,26 | 47 | | 20 | Oct/13 | 11 | 9.31 | 9.13 | 8.5(-0.12) | 8.36(-0.12) | 8.32(-0.12) | 8.41 | -1.6 | | -7 | 34(-0.2) | -20 | [-2] | [-6] | [23] | -51 | -17 | DP | 0.5 | OpenShort | | (-5) | -2 | 59 | -5 | 20 | -0.5,12 | 47 | | | | |
| 21 | Oct/13 | 10 | 9.31 | 9.13 | 8.51(-0.12) | 8.37(-0.48) | 8.33(-0.6) | 8.16 | -2.1 | | -7 | 34(3.5) | -50 | [-2] | [-19] | [-12] | -89 | -441 | DT | -0.9 | OpenShort | | (-4) | -12 | -2 | -15 | -20 | -1.9,9 | 47 | | 22 | Oct/13 | 9 | 9.31 | 9.13 | 8.52(-0.12) | 8.41(-0.71) | 8.38(-0.36) | 8.17 | -2.1 | | -7 | 31(3.1) | -50 | [-2] | [-17] | [-25] | -85 | -379 | DT | -1.2 | OpenShort? | | (-2) | -7 | -66 | -11 | -12 | -2.1,18 | 47 | | 23 | Oct/12 | 15 | 9.41 | 9.21 | 8.53(-0.12) | 8.47(-0.47) | 8.41(0.36) | 8.46 | -1.8 | | -8 | 28(-0.4) | -35 | [-2] | [-1] | [10] | -37 | 138 | DP | 0.3 | OpenShort? | | (0) | 7 | 5 | 10 | 20 | -0.5,26 | 41 | | 24 | Oct/12 | 14 | 9.41 | 9.21 | 8.54(-0.12) | 8.51(-0.35) | 8.38(-0.24) | 8.44 | -1.8 | | -8 | 28(-0.4) | -45 | [-2] | [-12] | [4] | -45 | -58 | DP | 0.4 | OpenShort | | (-2) | -5 | 0 | 12 | 20 | -0.7,23 | 41 | | 25 | Oct/12 | 13 | 9.41 | 9.21 | 8.55(-0.23) | 8.54(-0.12) | 8.4(-0.12) | 8.44 | -1.8 | | -8 | 29(-0.5) | -50 | [-5] | [-7] | [-7] | -52 | 78 | DT | 0.3 | OpenShort | | (-2) | -2 | 7 | 11 | -20 | -0.7,16 | 41 | | | | |
| 26 | Oct/12 | 12 | 9.41 | 9.21 | 8.57(-0.12) | 8.54(0) | 8.41(-0.24) | 8.41 | -1.9 | | -8 | 29(-0.1) | -50 | [-2] | [-8] | [-1] | -67 | -128 | DT | 0 | OpenShort | | (-4) | -5 | 19 | -8 | -20 | -1,8 | 41 | | 27 | Oct/12 | 11 | 9.41 | 9.21 | 8.58(-0.35) | 8.55(-0.35) | 8.43(-1.17) | 8.33 | -2 | | -8 | 29(1) | -50 | [-7] | [-31] | [-8] | -80 | -228 | DT | -0.6 | OpenShort | | (-4) | -23 | 7 | -16 | -20 | -1.6,10 | 41 | | 28 | Oct/12 | 10 | 9.41 | 9.21 | 8.61(-0.35) | 8.58(-0.46) | 8.53(-1.27) | 8.3 | -2.1 | | -8 | 28(-0.7) | -50 | [-7] | [-34] | [-31] | -86 | -324 | DT | -1.5 | HoldShort | | (-7) | -25 | -50 | -31 | -20 | -2,14 | 41 | | 29 | Oct/12 | 9 | 9.41 | 9.21 | 8.64(-0.35) | 8.62(-0.12) | 8.64(-0.58) | 8.52 | -1.6 | | -8 | 29(-4.2) | -50 | [-7] | [-17] | [-8] | -44 | 73 | DT | -0.8 | OpenShort? | | (-4) | -12 | 9 | -27 | -20 | -0.8,26 | 41 | | 30 | Oct/11 | 15 | 9.49 | 9.35 | 8.67(-0.46) | 8.63(-0.23) | 8.69(-0.11) | 8.48 | -2.1 | | -5 | 33(-10.3) | -50 | [-9] | [-9] | [-14] | -31 | 231 | DT | -1.2 | OpenShort? | | (-7) | -2 | -18 | -14 | -20 | -1.1,47 | 42 | | | | |
| 31 | Oct/11 | 14 | 9.49 | 9.35 | 8.71(-0.68) | 8.65(0.12) | 8.7(0.35) | 8.56 | -1.9 | | -5 | 43(-21.5) | -50 | [-14] | [3] | [-26] | 7 | 624 | RG | -0.7 | Wait | | (-9) | 7 | -53 | 9 | -20 | -0.7,74 | 42 | | 32 | Oct/11 | 13 | 9.49 | 9.35 | 8.77(-0.57) | 8.64(0.47) | 8.67(0.46) | 8.8 | -1.4 | | -5 | 65(-13.3) | -50 | [-11] | [9] | [6] | 37 | 741 | UR | 0.4 | SmallShort | | (-11) | 9 | -11 | 33 | 20 | 0.1,84 | 42 | | 33 | Oct/11 | 12 | 9.49 | 9.35 | 8.82(-0.56) | 8.6(0.35) | 8.63(0.35) | 8.85 | -1.3 | | -5 | 78(-11.4) | -35 | [-11] | [6] | [23] | 12 | 705 | UR | 0.6 | SmallShort | | (-11) | 7 | 15 | 25 | 20 | 0.1,59 | 42 | | 34 | Oct/11 | 11 | 9.49 | 9.35 | 8.87(-0.56) | 8.57(0.12) | 8.6(0.35) | 8.78 | -1.4 | | -5 | 90(-10) | -15 | [-11] | [4] | [36] | -20 | 575 | UR | 0.4 | SmallShort | | (-11) | 7 | 71 | 9 | 20 | -0.2,35 | 42 | | 35 | Oct/11 | 10 | 9.49 | 9.35 | 8.92(-0.78) | 8.56(-0.35) | 8.57(-0.46) | 8.47 | -2.1 | | -5 | 100(-4.6) | -50 | [-16] | [-18] | [1] | -62 | 185 | DP | -0.2 | OpenShort | | (-17) | -9 | 11 | -3 | -20 | -0.9,11 | 42 | | | | |
| 36 | Oct/11 | 9 | 9.49 | 9.35 | 8.99(-0.66) | 8.59(-0.35) | 8.57(0) | 8.42 | -2.2 | | -5 | 104(-1.8) | -50 | [-13] | [-9] | [-21] | -64 | 50 | DT | -0.4 | OpenShort? | | (-15) | 0 | -51 | -1 | -20 | -1.1,14 | 42 | | 37 | Oct/10 | 15 | 9.55 | 9.44 | 9.05(-0.66) | 8.62(-0.23) | 8.61(0.58) | 8.65 | -1.8 | | -6 | 106(-3) | -50 | [-13] | [4] | [2] | -47 | 390 | UR | 0.1 | SmallShort? | | (-13) | 12 | -9 | 9 | 20 | -0.8,23 | 41 | | 38 | Oct/10 | 14 | 9.55 | 9.44 | 9.11(-0.55) | 8.64(-0.23) | 8.56(0.35) | 8.69 | -1.8 | | -6 | 109(-2.3) | -40 | [-11] | [0] | [11] | -53 | 179 | UR | 0.2 | SmallShort | | (-11) | 7 | 4 | 11 | 20 | -0.8,17 | 41 | | 39 | Oct/10 | 13 | 9.55 | 9.44 | 9.16(-0.65) | 8.66(-0.57) | 8.53(-0.12) | 8.67 | -1.8 | | -6 | 111(0.3) | -45 | [-13] | [-13] | [16] | -61 | 88 | DP | 0.3 | OpenShort | | (-13) | -2 | 20 | 12 | 20 | -0.9,12 | 41 | | 40 | Oct/10 | 12 | 9.55 | 9.44 | 9.22(-0.54) | 8.71(-0.68) | 8.54(-0.35) | 8.58 | -2 | | -6 | 111(1.6) | -40 | [-10] | [-17] | [21] | -74 | -238 | DP | 0.1 | OpenShort | | (-13) | -7 | 30 | 7 | 20 | -1.2,6 | 41 | | | | |
| 41 | Oct/10 | 11 | 9.55 | 9.44 | 9.27(-0.75) | 8.77(-1.57) | 8.57(-0.81) | 8.45 | -2.2 | | -6 | 109(6.4) | -50 | [-15] | [-36] | [7] | -87 | -330 | DP | -0.2 | OpenShort | | (-15) | -16 | 12 | 3 | 20 | -1.5,1 | 41 | | 42 | Oct/10 | 10 | 9.55 | 9.44 | 9.34(-0.74) | 8.91(-1.55) | 8.64(-0.92) | 8.4 | -2.3 | | -6 | 103(8) | -50 | [-14] | [-38] | [-21] | -98 | -496 | DT | -0.5 | OpenShort | | (-15) | -18 | -38 | 0 | -20 | -1.9,0 | 41 | | 43 | Oct/10 | 9 | 9.55 | 9.44 | 9.41(-0.53) | 9.05(-1.31) | 8.72(-0.91) | 8.57 | -2 | | -6 | 95(7.3) | -50 | [-10] | [-34] | [-16] | -95 | -589 | DT | -0.3 | OpenShort? | | (-12) | -18 | -29 | 4 | -20 | -1.8,0 | 41 | | 44 | Oct/7 | 15 | 9.65 | 9.5 | 9.46(-0.63) | 9.17(-1.19) | 8.8(-0.79) | 8.7 | -2 | | -6 | 88(4.6) | -50 | [-12] | [-31] | [-8] | -95 | -369 | DT | -0.2 | OpenShort? | | (-10) | -15 | -11 | 7 | -20 | -1.8,0 | 40 | | 45 | Oct/7 | 14 | 9.65 | 9.5 | 9.52(-0.63) | 9.28(-1.17) | 8.87(-1.11) | 8.75 | -1.9 | | -6 | 83(6.9) | -50 | [-12] | [-37] | [-14] | -98 | -457 | DT | -0.3 | OpenShort | | (-12) | -21 | 2 | 7 | -20 | -1.9,0 | 40 | | | | |
| 46 | Oct/7 | 13 | 9.65 | 9.5 | 9.58(-0.52) | 9.39(-1.05) | 8.97(-2.39) | 8.74 | -1.9 | | -6 | 76(11.6) | -50 | [-10] | [-60] | [-25] | -108 | -958 | DT | -0.6 | HoldShort | | (-12) | -46 | -18 | 3 | -20 | -2.3,0 | 40 | | 47 | Oct/7 | 12 | 9.65 | 9.5 | 9.63(-0.62) | 9.49(-1.04) | 9.19(-2.03) | 8.82 | -1.7 | | -6 | 65(11.4) | -50 | [-12] | [-53] | [-35] | -115 | -731 | DT | -1.2 | HoldShort | | (-12) | -39 | -36 | 3 | -20 | -2.6,0 | 40 | | 48 | Oct/7 | 11 | 9.65 | 9.5 | 9.69(-0.51) | 9.59(-0.72) | 9.38(-1.68) | 8.99 | -1.4 | | -6 | 53(10.4) | -50 | [-10] | [-43] | [-33] | -118 | -632 | DT | -1.5 | HoldShort | | (-8) | -32 | -13 | -39 | -20 | -2.7,0 | 40 | | 49 | Oct/7 | 10 | 9.65 | 9.5 | 9.74(-0.41) | 9.66(-0.82) | 9.54(-1.75) | 9.05 | -1.3 | | -6 | 43(16.3) | -50 | [-8] | [-45] | [-46] | -117 | -736 | DT | -2.4 | HoldShort | | (-10) | -34 | -46 | -39 | -20 | -3.4,18 | 40 | | 50 | Oct/7 | 9 | 9.65 | 9.5 | 9.78(-0.31) | 9.74(-0.41) | 9.71(-1.02) | 9.27 | -0.8 | | -6 | 27(10.9) | -50 | [-6] | [-26] | [-60] | -123 | -463 | DT | -3.5 | HoldShort? | | (-8) | -20 | -106 | -41 | -20 | -4,27 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|