|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 18, 2022 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $127.6500 One month high (close): $163.4200
CCI Daily Change: 0.31% Daily StdDev 1.87% CCI EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $133.38(0.31%) | Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 9 | 141.54 | 133.52 | 131.11(0.29) | 132.1(0.46) | 133.39(0.29) | 134.92 | -0.6 | | -33 | 19(0.5) | 40 | [16] | [24] | [35] | 92 | 109 | UT | 0.8 | HoldLong? | | (16) | 16 | 88 | 6 | 20 | 1.9,94 | 31 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -0.6%(52%)
Daily Trend: %
Up Forces:
Down Forces: 133.52(daily_ema_10 -1.04%)
Support Levels: 132.1(weak_hourly_sma_10 -2.09%) 131.11(weak_hourly_sma_20 -2.82%)
Resistance Levels: 141.54(daily_ema_20 4.91%)
|
| | | 2 | Oct/17 | 15 | 142.89 | 135.06 | 130.73(0.28) | 131.5(0.34) | 133(0.04) | 133.08 | -0.9 | | -33 | 19(-0.6) | 10 | [15] | [8] | [3] | 69 | -46 | RG | 0 | Wait? | | (15) | 2 | 9 | -8 | 12 | 1.2,89 | 34 | | 3 | Oct/17 | 14 | 142.89 | 135.06 | 130.37(0.12) | 131.05(0.27) | 132.95(0.19) | 132.9 | -0.9 | | -33 | 20(0.7) | -5 | [6] | [12] | [8] | 71 | 129 | RG | -0 | Wait | | (18) | 10 | 16 | -5 | 20 | 1.2,91 | 34 | | 4 | Oct/17 | 13 | 142.89 | 135.06 | 130.21(0.1) | 130.7(0.18) | 132.7(0.7) | 132.57 | -1 | | -33 | 19(0.5) | -15 | [5] | [37] | [-9] | 75 | 244 | CR | -0.1 | HoldShort | | (8) | 37 | -42 | 2 | 20 | 1.2,95 | 34 | | 5 | Oct/17 | 12 | 142.89 | 135.06 | 130.08(0.18) | 130.47(0.07) | 131.78(0.76) | 133.44 | -0.9 | | -33 | 18(1.6) | 35 | [10] | [38] | [22] | 93 | 269 | UT | 0.8 | OpenLong | | (10) | 41 | 21 | 19 | 20 | 1.7,100 | 34 | | | | |
| 6 | Oct/17 | 11 | 142.89 | 135.06 | 129.85(0.19) | 130.38(0.13) | 130.79(0.62) | 133.02 | -0.9 | | -33 | 17(1.1) | 40 | [10] | [32] | [18] | 87 | 210 | UT | 1.2 | OpenLong | | (10) | 33 | 7 | 41 | 20 | 1.7,94 | 34 | | 7 | Oct/17 | 10 | 142.89 | 135.06 | 129.61(0.17) | 130.21(0.16) | 129.99(0.69) | 132.87 | -0.9 | | -33 | 16(1.6) | 35 | [9] | [36] | [35] | 69 | 252 | UT | 1.7 | OpenLong | | (12) | 37 | 62 | 30 | 20 | 1.9,71 | 34 | | 8 | Oct/17 | 9 | 142.89 | 135.06 | 129.39(0.09) | 130(0.06) | 129.1(0.31) | 131.6 | -1 | | -33 | 14(0.6) | 10 | [5] | [12] | [70] | 37 | 159 | RG | 1.6 | SmallShort? | | (8) | 17 | 187 | 17 | 20 | 1.5,49 | 34 | | 9 | Oct/14 | 15 | 144.37 | 136.44 | 129.28(-0.11) | 129.92(-0.18) | 128.7(-0.37) | 127.88 | -1.5 | | -37 | 13(0.5) | -50 | [-6] | [-35] | [-20] | -37 | -94 | DT | -0.6 | OpenShort? | | (-3) | -20 | -38 | -6 | -20 | -1,38 | 24 | | 10 | Oct/14 | 14 | 144.37 | 136.44 | 129.42(-0.15) | 130.15(0.02) | 129.18(-0.61) | 128.65 | -1.4 | | -37 | 13(-1.2) | -50 | [-8] | [-44] | [-14] | -21 | -63 | DT | -0.4 | OpenShort | | (-5) | -34 | -19 | -10 | -20 | -0.5,42 | 24 | | | | |
| 11 | Oct/14 | 13 | 144.37 | 136.44 | 129.61(-0.16) | 130.12(0.12) | 129.97(-0.35) | 129.02 | -1.4 | | -37 | 14(-1.6) | -50 | [-9] | [-27] | [-3] | -15 | 14 | DT | -0.6 | OpenShort | | (-10) | -19 | 19 | -15 | -20 | -0.4,45 | 24 | | 12 | Oct/14 | 12 | 144.37 | 136.44 | 129.82(-0.16) | 129.96(0.2) | 130.42(-0.38) | 128.65 | -1.4 | | -37 | 16(-0.7) | -50 | [-9] | [-26] | [-24] | -18 | -34 | DT | -1 | OpenShort | | (-12) | -21 | -32 | -28 | -20 | -0.7,50 | 24 | | 13 | Oct/14 | 11 | 144.37 | 136.44 | 130.03(-0.12) | 129.7(-0.02) | 130.92(-0.18) | 129.29 | -1.3 | | -37 | 16(-0.7) | -50 | [-7] | [-21] | [-17] | 10 | 5 | DT | -0.9 | OpenShort | | (-8) | -10 | -43 | -11 | -11 | -0.4,70 | 24 | | 14 | Oct/14 | 10 | 144.37 | 136.44 | 130.19(-0.07) | 129.73(0.03) | 131.15(0.03) | 130.16 | -1.3 | | -37 | 17(-0.3) | -50 | [-4] | [-7] | [-41] | 31 | 67 | DT | -0.5 | OpenShort | | (-6) | 2 | -127 | 1 | 15 | -0,81 | 24 | | 15 | Oct/14 | 9 | 144.37 | 136.44 | 130.28(0.08) | 129.69(0.29) | 131.11(0.65) | 132.79 | -1 | | -37 | 17(0.7) | 10 | [4] | [37] | [37] | 67 | 262 | RG | 0.9 | SmallShort? | | (2) | 36 | 75 | 20 | 20 | 1.3,84 | 24 | | | | |
| 16 | Oct/13 | 15 | 146.15 | 138.17 | 130.17(0.03) | 129.32(0.25) | 130.26(0.62) | 131.25 | -1.4 | | -35 | 17(-0.2) | 10 | [2] | [35] | [12] | 43 | 188 | RG | 0.5 | Wait? | | (1) | 34 | 12 | 20 | 20 | 0.6,78 | 24 | | 17 | Oct/13 | 14 | 146.15 | 138.17 | 130.13(-0.07) | 129(0.18) | 129.46(0.78) | 131.02 | -1.4 | | -35 | 17(-0.8) | -20 | [-4] | [41] | [18] | 28 | 302 | UR | 0.8 | SmallShort | | (1) | 44 | 23 | 27 | 20 | 0.5,65 | 24 | | 18 | Oct/13 | 13 | 146.15 | 138.17 | 130.22(-0.09) | 128.77(0.1) | 128.46(0.12) | 130.55 | -1.4 | | -35 | 18(-0.8) | -45 | [-5] | [1] | [20] | 6 | 136 | UR | 1.1 | SmallShort | | (-6) | 7 | 29 | 26 | 20 | 0.2,51 | 24 | | 19 | Oct/13 | 12 | 146.15 | 138.17 | 130.34(-0.11) | 128.64(-0.03) | 128.3(0.06) | 129.97 | -1.5 | | -35 | 19(-0.8) | -30 | [-6] | [-6] | [35] | -18 | 81 | DP | 0.8 | OpenShort | | (-8) | 3 | 72 | 24 | 20 | -0.2,37 | 24 | | 20 | Oct/13 | 11 | 146.15 | 138.17 | 130.48(-0.18) | 128.68(-0.34) | 128.22(-0.15) | 128.53 | -1.6 | | -35 | 19(0.2) | -50 | [-10] | [-27] | [23] | -54 | -25 | DP | 0.1 | OpenShort | | (-12) | -8 | 56 | -2 | 20 | -0.9,19 | 24 | | | | |
| 21 | Oct/13 | 10 | 146.15 | 138.17 | 130.71(-0.22) | 129.12(-0.42) | 128.41(-0.05) | 127.41 | -1.7 | | -35 | 19(-0.1) | -50 | [-12] | [-25] | [25] | -73 | -68 | DP | -0.5 | OpenShort | | (-14) | -3 | 77 | -5 | 2 | -1.6,17 | 24 | | 22 | Oct/13 | 9 | 146.15 | 138.17 | 131(-0.34) | 129.66(-0.54) | 128.48(-0.47) | 125.9 | -1.9 | | -35 | 19(2.4) | -50 | [-19] | [-53] | [-71] | -90 | -195 | DT | -1.2 | OpenShort? | | (-20) | -26 | -188 | -2 | -20 | -2.4,20 | 24 | | 23 | Oct/12 | 15 | 147.69 | 139.51 | 131.45(-0.22) | 130.36(-0.22) | 129.09(0.09) | 129.71 | -1.6 | | -39 | 17(-1.4) | -50 | [-12] | [-14] | [1] | -48 | 84 | DP | 0.3 | OpenShort? | | (-13) | 5 | -7 | 17 | 7 | -0.9,25 | 19 | | 24 | Oct/12 | 14 | 147.69 | 139.51 | 131.74(-0.17) | 130.65(-0.15) | 128.97(-0.12) | 129.85 | -1.6 | | -39 | 18(-0.1) | -50 | [-10] | [-23] | [16] | -58 | -15 | DP | 0.4 | OpenShort | | (-15) | -7 | 43 | 15 | -8 | -0.9,15 | 19 | | 25 | Oct/12 | 13 | 147.69 | 139.51 | 131.96(-0.22) | 130.85(-0.13) | 129.12(-0.55) | 128.98 | -1.7 | | -39 | 18(0.3) | -50 | [-13] | [-48] | [6] | -83 | -157 | DP | -0.1 | OpenShort | | (-13) | -31 | 36 | 3 | -20 | -1.5,5 | 19 | | | | |
| 26 | Oct/12 | 12 | 147.69 | 139.51 | 132.25(-0.26) | 131.02(-0.18) | 129.83(-0.77) | 128.26 | -1.8 | | -39 | 18(1.1) | -50 | [-15] | [-62] | [-18] | -100 | -239 | DT | -0.8 | HoldShort | | (-17) | -44 | -21 | -13 | -20 | -2,0 | 19 | | 27 | Oct/12 | 11 | 147.69 | 139.51 | 132.6(-0.26) | 131.25(-0.31) | 130.84(-0.59) | 128.68 | -1.7 | | -39 | 17(1.1) | -50 | [-15] | [-56] | [-17] | -102 | -200 | DT | -1.2 | HoldShort | | (-17) | -34 | -21 | -27 | -20 | -2.1,1 | 19 | | 28 | Oct/12 | 10 | 147.69 | 139.51 | 132.94(-0.27) | 131.66(-0.31) | 131.62(-0.59) | 129.1 | -1.7 | | -39 | 16(1.5) | -50 | [-15] | [-56] | [-35] | -91 | -182 | DT | -1.5 | OpenShort | | (-17) | -34 | -75 | -26 | -20 | -2.2,14 | 19 | | 29 | Oct/12 | 9 | 147.69 | 139.51 | 133.3(-0.19) | 132.07(-0.16) | 132.4(-0.14) | 130.63 | -1.6 | | -39 | 14(-0.1) | -50 | [-11] | [-25] | [-35] | -61 | -63 | DT | -1.1 | OpenShort? | | (-13) | -8 | -92 | -10 | -20 | -1.7,32 | 19 | | 30 | Oct/11 | 15 | 149.58 | 141.65 | 133.55(-0.16) | 132.28(-0.03) | 132.59(0.26) | 132.54 | -1.6 | | -37 | 14(-1.4) | -50 | [-9] | [4] | [-9] | -20 | 120 | RG | -0 | Wait? | | (-8) | 15 | -35 | 9 | 14 | -0.6,45 | 19 | | | | |
| 31 | Oct/11 | 14 | 149.58 | 141.65 | 133.77(-0.16) | 132.32(-0.01) | 132.24(0.46) | 133.26 | -1.5 | | -37 | 16(-2.2) | -50 | [-9] | [16] | [18] | -13 | 207 | UR | 0.6 | SmallShort | | (-8) | 26 | 31 | 18 | 20 | -0.3,45 | 19 | | 32 | Oct/11 | 13 | 149.58 | 141.65 | 133.99(-0.24) | 132.33(-0.16) | 131.64(-0.04) | 132.63 | -1.6 | | -37 | 18(-2.2) | -50 | [-14] | [-18] | [8] | -32 | 106 | DP | 0.5 | OpenShort | | (-14) | -2 | 3 | 20 | 20 | -0.7,36 | 19 | | 33 | Oct/11 | 12 | 149.58 | 141.65 | 134.31(-0.23) | 132.54(-0.22) | 131.69(-0.02) | 132.58 | -1.6 | | -37 | 20(-1.7) | -50 | [-13] | [-19] | [17] | -47 | 71 | DP | 0.4 | OpenShort | | (-16) | -1 | 31 | 17 | 20 | -0.8,23 | 19 | | 34 | Oct/11 | 11 | 149.58 | 141.65 | 134.62(-0.29) | 132.83(-0.17) | 131.72(-0.16) | 131.95 | -1.6 | | -37 | 22(-1.5) | -50 | [-17] | [-26] | [21] | -68 | 25 | DP | 0.1 | OpenShort | | (-17) | -9 | 64 | 3 | -12 | -1.1,10 | 19 | | 35 | Oct/11 | 10 | 149.58 | 141.65 | 135.01(-0.38) | 133.05(-0.32) | 131.93(-0.35) | 130.64 | -1.8 | | -37 | 23(-0.8) | -50 | [-22] | [-43] | [-4] | -92 | -58 | DT | -0.5 | HoldShort | | (-22) | -20 | 5 | -5 | -20 | -1.7,1 | 19 | | | | |
| 36 | Oct/11 | 9 | 149.58 | 141.65 | 135.53(-0.39) | 133.48(-0.35) | 132.4(-0.47) | 130.53 | -1.8 | | -37 | 24(-0.3) | -50 | [-22] | [-51] | [-44] | -98 | -125 | DT | -0.7 | HoldShort? | | (-26) | -27 | -108 | -6 | -20 | -1.9,0 | 19 | | 37 | Oct/10 | 15 | 151.41 | 143.26 | 136.06(-0.41) | 133.95(-0.21) | 133.02(-0.29) | 132.78 | -1.7 | | -40 | 25(-2.3) | -50 | [-24] | [-38] | [-2] | -78 | 63 | DT | -0.1 | HoldShort? | | (-21) | -17 | -3 | 1 | -17 | -1.2,2 | 18 | | 38 | Oct/10 | 14 | 151.41 | 143.26 | 136.62(-0.49) | 134.23(-0.21) | 133.41(-0.38) | 132.85 | -1.6 | | -40 | 27(-4.9) | -50 | [-28] | [-44] | [-5] | -78 | 76 | DT | -0.2 | HoldShort | | (-27) | -22 | -8 | -2 | -20 | -1.2,2 | 18 | | 39 | Oct/10 | 13 | 151.41 | 143.26 | 137.29(-0.47) | 134.51(-0.24) | 133.92(-0.2) | 133.02 | -1.6 | | -40 | 32(-2.6) | -50 | [-27] | [-34] | [1] | -79 | 66 | DP | -0.3 | OpenShort | | (-33) | -12 | 11 | -3 | -20 | -1.2,1 | 18 | | 40 | Oct/10 | 12 | 151.41 | 143.26 | 137.94(-0.44) | 134.84(-0.28) | 134.19(-0.27) | 132.79 | -1.6 | | -40 | 34(-1.1) | -50 | [-25] | [-39] | [-18] | -81 | -36 | DT | -0.4 | HoldShort | | (-32) | -16 | -43 | -4 | -20 | -1.3,2 | 18 | | | | |
| 41 | Oct/10 | 11 | 151.41 | 143.26 | 138.55(-0.4) | 135.22(-0.33) | 134.56(-0.25) | 133.68 | -1.6 | | -40 | 35(-0.3) | -50 | [-23] | [-39] | [-15] | -73 | -47 | DT | -0.2 | OpenShort | | (-28) | -14 | -45 | 4 | -13 | -1.2,7 | 18 | | 42 | Oct/10 | 10 | 151.41 | 143.26 | 139.1(-0.33) | 135.67(-0.3) | 134.9(-0.13) | 134.62 | -1.5 | | -40 | 36(0) | -50 | [-19] | [-30] | [-13] | -71 | -53 | DT | -0.1 | OpenShort | | (-24) | -8 | -46 | 5 | 13 | -1.1,7 | 18 | | 43 | Oct/10 | 9 | 151.41 | 143.26 | 139.56(-0.31) | 136.08(-0.23) | 135.07(-0.01) | 135.59 | -1.4 | | -40 | 36(-0.3) | -50 | [-18] | [-21] | [27] | -68 | -4 | DP | 0.1 | OpenShort? | | (-20) | -1 | 71 | 6 | 20 | -1,7 | 18 | | 44 | Oct/7 | 15 | 153.61 | 145.14 | 140(-0.48) | 136.4(-0.42) | 135.09(-0.3) | 134.11 | -1.7 | | -39 | 36(-0.7) | -50 | [-28] | [-45] | [-13] | -85 | -56 | DT | -0.2 | HoldShort? | | (-25) | -17 | -32 | 1 | -20 | -1.4,0 | 18 | | 45 | Oct/7 | 14 | 153.61 | 145.14 | 140.67(-0.53) | 136.97(-0.44) | 135.49(-0.28) | 134.79 | -1.7 | | -39 | 37(-2.2) | -50 | [-31] | [-45] | [-8] | -85 | -7 | DT | -0.2 | HoldShort | | (-30) | -16 | -21 | 2 | -17 | -1.4,0 | 18 | | | | |
| 46 | Oct/7 | 13 | 153.61 | 145.14 | 141.42(-0.51) | 137.58(-0.43) | 135.87(-0.42) | 135.24 | -1.6 | | -39 | 39(-0.9) | -50 | [-29] | [-53] | [-6] | -85 | -77 | DT | -0.1 | HoldShort | | (-35) | -24 | -15 | 3 | -20 | -1.4,0 | 18 | | 47 | Oct/7 | 12 | 153.61 | 145.14 | 142.14(-0.5) | 138.18(-0.6) | 136.44(-0.47) | 135.55 | -1.6 | | -39 | 40(-0.6) | -50 | [-29] | [-61] | [-4] | -88 | -117 | DT | -0.2 | HoldShort | | (-33) | -27 | -12 | 2 | -9 | -1.5,0 | 18 | | 48 | Oct/7 | 11 | 153.61 | 145.14 | 142.86(-0.54) | 139.01(-0.76) | 137.09(-0.46) | 135.81 | -1.6 | | -39 | 40(-0.2) | -50 | [-31] | [-65] | [-8] | -90 | -109 | DT | -0.3 | HoldShort | | (-34) | -26 | -10 | -30 | 0 | -1.6,0 | 18 | | 49 | Oct/7 | 10 | 153.61 | 145.14 | 143.64(-0.52) | 140.08(-0.69) | 137.73(-0.53) | 136.03 | -1.6 | | -39 | 41(0.7) | -50 | [-30] | [-67] | [-21] | -93 | -182 | DT | -0.4 | HoldShort | | (-35) | -31 | -32 | -31 | -20 | -1.7,0 | 18 | | 50 | Oct/7 | 9 | 153.61 | 145.14 | 144.39(-0.53) | 141.06(-0.58) | 138.46(-0.6) | 136.72 | -1.5 | | -39 | 40(0.5) | -50 | [-31] | [-68] | [-33] | -93 | -188 | DT | -0.4 | HoldShort? | | (-33) | -35 | -62 | -31 | -20 | -1.7,0 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|