|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $108.0000 One month high (close): $121.5100
PAYX Daily Change: 2.53% Daily StdDev 1.73% PAYX EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $111.94(2.53%) | Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 113.07 | 110.77 | 110.26(0.25) | 110.96(0.2) | 111.52(-0.02) | 111.71 | -0.4 | | -13 | 37(-5.4) | 10 | [15] | [6] | [6] | 55 | -116 | RG | 0.1 | Wait? | | (15) | -1 | 19 | -3 | 5 | 1.1,77 | 48 | Sample size 50 Avg positive next hour return: 0.41%(68%) Avg negative next hour return: -0.18%(32%)
Daily Trend: %
Up Forces:
Down Forces: 110.77(daily_ema_10 -0.84%)
Support Levels: 110.96(weak_hourly_sma_10 -0.67%) 110.26(weak_hourly_sma_20 -1.3%)
Resistance Levels: 113.07(daily_ema_20 1.22%)
|
| | | 2 | Oct/17 | 14 | 113.07 | 110.77 | 109.99(0.15) | 110.74(0.16) | 111.54(-0.16) | 111.36 | -0.5 | | -13 | 42(-0.5) | -25 | [9] | [-4] | [-4] | 48 | -63 | DR | -0.1 | OpenShort | | (15) | -9 | -7 | -9 | 2 | 0.9,75 | 48 | | 3 | Oct/17 | 13 | 113.07 | 110.77 | 109.83(0.14) | 110.56(0.14) | 111.72(0.41) | 111.48 | -0.4 | | -13 | 43(0.3) | 10 | [8] | [28] | [1] | 53 | 114 | RG | -0.2 | Wait | | (9) | 24 | -1 | -7 | 20 | 1,78 | 48 | | 4 | Oct/17 | 12 | 113.07 | 110.77 | 109.68(0.15) | 110.41(0.03) | 111.26(0.42) | 111.49 | -0.4 | | -13 | 42(1.1) | 10 | [9] | [26] | [3] | 64 | 127 | RG | 0.1 | Wait | | (10) | 24 | -5 | -4 | 20 | 1.2,84 | 48 | | 5 | Oct/17 | 11 | 113.07 | 110.77 | 109.52(0.13) | 110.38(0.09) | 110.8(0.34) | 111.59 | -0.4 | | -13 | 41(1.7) | -10 | [8] | [22] | [4] | 76 | 147 | RG | 0.5 | Wait | | (10) | 20 | -13 | 21 | 20 | 1.4,91 | 48 | | | | |
| 6 | Oct/17 | 10 | 113.07 | 110.77 | 109.38(0.14) | 110.28(0.14) | 110.42(0.42) | 111.82 | -0.3 | | -13 | 39(2.6) | -5 | [8] | [29] | [1] | 75 | 187 | RG | 1 | SmallShort | | (9) | 24 | -22 | 18 | 20 | 1.7,82 | 48 | | 7 | Oct/17 | 9 | 113.07 | 110.77 | 109.23(0.18) | 110.13(0.21) | 109.96(0.51) | 112.23 | -0.2 | | -13 | 37(5.3) | 25 | [10] | [36] | [68] | 77 | 220 | UT | 1.7 | OpenLong? | | (10) | 30 | 172 | 17 | 20 | 2.2,72 | 48 | | 8 | Oct/14 | 15 | 113.52 | 111.01 | 109.03(0.04) | 109.9(-0.03) | 109.4(-0.15) | 109.11 | -1.1 | | -15 | 32(1.5) | -50 | [2] | [-11] | [-8] | 13 | -65 | DR | -0.2 | OpenShort? | | (2) | -9 | -10 | -5 | -20 | 0.1,60 | 40 | | 9 | Oct/14 | 14 | 113.52 | 111.01 | 108.99(0.06) | 109.93(0.06) | 109.56(-0.35) | 109.29 | -1.1 | | -15 | 30(-0.4) | -50 | [4] | [-20] | [-11] | 20 | -113 | DR | -0.2 | OpenShort | | (4) | -21 | -16 | -8 | -20 | 0.3,62 | 40 | | 10 | Oct/14 | 13 | 113.52 | 111.01 | 108.92(0.05) | 109.86(0.28) | 109.95(-0.17) | 109.57 | -1 | | -15 | 30(0.2) | -45 | [3] | [-3] | [-6] | 27 | -30 | DR | -0.3 | OpenShort | | (4) | -10 | 5 | -12 | -20 | 0.5,64 | 40 | | | | |
| 11 | Oct/14 | 12 | 113.52 | 111.01 | 108.87(0.03) | 109.55(0.27) | 110.14(-0.15) | 109.47 | -1 | | -15 | 30(0.1) | -50 | [2] | [-3] | [-11] | 29 | -6 | DR | -0.6 | OpenShort | | (3) | -9 | -5 | -25 | -20 | 0.5,66 | 40 | | 12 | Oct/14 | 11 | 113.52 | 111.01 | 108.84(0.03) | 109.25(0.14) | 110.31(-0.08) | 109.57 | -1 | | -15 | 30(0.3) | -50 | [2] | [-2] | [-9] | 44 | 20 | DR | -0.6 | OpenShort | | (2) | -5 | -17 | -18 | -7 | 0.6,79 | 40 | | 13 | Oct/14 | 10 | 113.52 | 111.01 | 108.81(0.06) | 109.1(0.14) | 110.4(0.08) | 109.88 | -0.9 | | -15 | 30(0.4) | -50 | [4] | [7] | [-26] | 63 | 62 | CR | -0.4 | HoldShort | | (3) | 5 | -77 | -11 | 19 | 0.9,90 | 40 | | 14 | Oct/14 | 9 | 113.52 | 111.01 | 108.75(0.1) | 108.95(0.27) | 110.31(0.49) | 111.31 | -0.6 | | -15 | 29(4.2) | 5 | [6] | [36] | [23] | 105 | 263 | RG | 0.9 | SmallShort? | | (8) | 29 | 44 | 5 | 20 | 2.2,100 | 40 | | 15 | Oct/13 | 15 | 114.06 | 111.33 | 108.64(0.06) | 108.66(0.18) | 109.77(0.75) | 110.5 | -0.9 | | -14 | 25(1.9) | 5 | [4] | [48] | [15] | 98 | 294 | RG | 0.7 | Wait? | | (4) | 44 | 14 | 20 | 20 | 1.9,100 | 41 | | | | |
| 16 | Oct/13 | 14 | 114.06 | 111.33 | 108.64(0) | 108.47(0.13) | 108.95(0.71) | 110.24 | -1 | | -14 | 23(0.3) | -15 | [0] | [44] | [16] | 95 | 324 | UR | 1.4 | SmallShort | | (2) | 42 | 8 | 37 | 20 | 1.8,100 | 41 | | 17 | Oct/13 | 13 | 114.06 | 111.33 | 108.58(0.02) | 108.33(0.15) | 108.18(0.36) | 110.09 | -1 | | -14 | 23(0.5) | -5 | [1] | [24] | [31] | 89 | 208 | RG | 2.1 | SmallShort | | (0) | 21 | 42 | 64 | 20 | 1.7,96 | 41 | | 18 | Oct/13 | 12 | 114.06 | 111.33 | 108.56(0.01) | 108.17(0.12) | 107.79(0.21) | 109.34 | -1.2 | | -14 | 23(0.1) | -10 | [1] | [14] | [26] | 38 | 112 | RG | 1.8 | SmallShort | | (-1) | 12 | 39 | 53 | 20 | 0.9,65 | 41 | | 19 | Oct/13 | 11 | 114.06 | 111.33 | 108.55(-0.02) | 108.04(0.05) | 107.56(0.01) | 108.64 | -1.4 | | -14 | 22(-0.1) | -5 | [-1] | [-0] | [45] | -17 | 33 | UR | 1.2 | SmallShort | | (-2) | 1 | 120 | 17 | 20 | 0.1,31 | 41 | | 20 | Oct/13 | 10 | 114.06 | 111.33 | 108.57(-0.11) | 107.99(-0.19) | 107.55(-0.42) | 106.51 | -1.9 | | -14 | 23(3.5) | -50 | [-7] | [-34] | [-4] | -104 | -185 | BT | -1.2 | OpenLong | | (-7) | -25 | 9 | -17 | -20 | -2.3,4 | 41 | | | | |
| 21 | Oct/13 | 9 | 114.06 | 111.33 | 108.69(-0.15) | 108.2(-0.21) | 108(-0.44) | 106.35 | -2 | | -14 | 19(5.1) | -50 | [-9] | [-36] | [-44] | -121 | -182 | DT | -2.2 | HoldShort? | | (-7) | -26 | -101 | -26 | -20 | -3.1,7 | 41 | | 22 | Oct/12 | 15 | 114.49 | 111.63 | 108.85(-0.08) | 108.43(-0.08) | 108.48(-0.06) | 108.16 | -1.6 | | -18 | 14(-0.1) | -50 | [-5] | [-12] | [-5] | -68 | 3 | DT | -0.6 | OpenShort? | | (-4) | -4 | -8 | -12 | -2 | -1.3,15 | 32 | | 23 | Oct/12 | 14 | 114.49 | 111.63 | 108.94(-0.05) | 108.52(-0.03) | 108.55(0.03) | 108.31 | -1.5 | | -18 | 14(0.3) | -50 | [-3] | [-5] | [-4] | -54 | -2 | DT | -0.4 | OpenShort | | (-4) | 2 | -7 | -4 | -8 | -1.1,24 | 32 | | 24 | Oct/12 | 13 | 114.49 | 111.63 | 108.99(-0.04) | 108.55(-0.06) | 108.52(0.08) | 108.44 | -1.5 | | -18 | 14(0.3) | -50 | [-2] | [-3] | [-4] | -44 | 10 | DT | -0.1 | OpenShort | | (-3) | 5 | -17 | 9 | 5 | -1,31 | 32 | | 25 | Oct/12 | 12 | 114.49 | 111.63 | 109.03(-0.04) | 108.61(-0.07) | 108.43(0.05) | 108.75 | -1.4 | | -18 | 13(-0.1) | -50 | [-2] | [-5] | [5] | -32 | 23 | DP | 0.6 | OpenShort | | (-2) | 3 | 1 | 19 | 20 | -0.5,31 | 32 | | | | |
| 26 | Oct/12 | 11 | 114.49 | 111.63 | 109.07(-0.05) | 108.69(-0.12) | 108.38(-0.01) | 108.73 | -1.4 | | -18 | 14(-0.4) | -50 | [-3] | [-10] | [11] | -43 | 18 | DP | 0.6 | OpenShort | | (-2) | -1 | 14 | 21 | 20 | -0.6,22 | 32 | | 27 | Oct/12 | 10 | 114.49 | 111.63 | 109.12(-0.07) | 108.82(-0.12) | 108.39(-0.08) | 108.47 | -1.5 | | -18 | 14(-0.6) | -50 | [-4] | [-14] | [7] | -70 | -12 | DP | 0.1 | OpenShort | | (-4) | -5 | 16 | 5 | 3 | -1.2,10 | 32 | | 28 | Oct/12 | 9 | 114.49 | 111.63 | 109.2(-0.08) | 108.95(-0.1) | 108.48(-0.08) | 108.18 | -1.6 | | -18 | 15(0.6) | -50 | [-5] | [-14] | [-1] | -90 | -32 | DT | -0.5 | HoldShort? | | (-5) | -5 | 9 | -6 | -20 | -1.7,3 | 32 | | 29 | Oct/11 | 15 | 115.16 | 112.57 | 109.29(-0.08) | 109.06(-0.09) | 108.57(-0.23) | 108.02 | -1.8 | | -17 | 14(2.2) | -50 | [-5] | [-21] | [-17] | -106 | -98 | DT | -1 | HoldShort? | | (-5) | -14 | -30 | -17 | -20 | -2.3,2 | 32 | | 30 | Oct/11 | 14 | 115.16 | 112.57 | 109.38(-0.14) | 109.16(-0.02) | 108.82(-0.17) | 108.55 | -1.7 | | -17 | 12(-4.9) | -50 | [-8] | [-16] | [-8] | -86 | 16 | DT | -0.6 | HoldShort | | (-3) | -10 | -10 | -11 | -20 | -1.8,9 | 32 | | | | |
| 31 | Oct/11 | 13 | 115.16 | 112.57 | 109.53(-0.18) | 109.18(-0.08) | 109(-0.23) | 108.74 | -1.6 | | -17 | 17(-6.9) | -50 | [-11] | [-22] | [-7] | -71 | 51 | DT | -0.4 | OpenShort | | (-8) | -14 | -11 | -13 | -12 | -1.2,9 | 32 | | 32 | Oct/11 | 12 | 115.16 | 112.57 | 109.73(-0.16) | 109.27(-0.08) | 109.25(-0.16) | 108.94 | -1.6 | | -17 | 24(-4.4) | -50 | [-10] | [-18] | [3] | -56 | 48 | DP | -0.3 | OpenShort | | (-11) | -10 | 16 | -11 | 1 | -0.8,14 | 32 | | 33 | Oct/11 | 11 | 115.16 | 112.57 | 109.91(-0.19) | 109.36(-0.07) | 109.42(-0.13) | 108.66 | -1.6 | | -17 | 28(-2.8) | -50 | [-11] | [-16] | [-12] | -52 | 44 | DT | -0.7 | OpenShort | | (-11) | -8 | -23 | -12 | -20 | -1.1,26 | 32 | | 34 | Oct/11 | 10 | 115.16 | 112.57 | 110.12(-0.16) | 109.44(-0.03) | 109.56(0.04) | 109.07 | -1.5 | | -17 | 31(-2.2) | -50 | [-10] | [-4] | [-10] | -33 | 68 | DT | -0.4 | OpenShort | | (-11) | 2 | -28 | 5 | -20 | -0.9,40 | 32 | | 35 | Oct/11 | 9 | 115.16 | 112.57 | 110.3(-0.14) | 109.47(0.03) | 109.52(0.14) | 109.57 | -1.4 | | -17 | 33(-2.6) | -50 | [-8] | [4] | [-5] | -23 | 103 | RG | 0 | Wait? | | (-9) | 8 | -25 | 15 | 6 | -0.6,42 | 32 | | | | |
| 36 | Oct/10 | 15 | 115.86 | 113.13 | 110.46(-0.16) | 109.44(0.02) | 109.37(0.08) | 110.03 | -1.3 | | -19 | 36(-0.5) | -50 | [-10] | [-1] | [10] | -15 | 138 | DP | 0.5 | OpenShort? | | (-8) | 5 | 11 | 21 | 20 | -0.3,43 | 31 | | 37 | Oct/10 | 14 | 115.86 | 113.13 | 110.64(-0.24) | 109.42(-0.02) | 109.37(0) | 109.82 | -1.4 | | -19 | 36(-6.9) | -50 | [-14] | [-8] | [14] | -47 | 167 | DP | 0.3 | OpenShort | | (-10) | 0 | 31 | 8 | 20 | -0.5,16 | 31 | | 38 | Oct/10 | 13 | 115.86 | 113.13 | 110.91(-0.28) | 109.44(-0.07) | 109.28(-0.04) | 109.26 | -1.5 | | -19 | 43(-4.4) | -50 | [-17] | [-12] | [8] | -69 | 117 | DP | -0 | OpenShort | | (-18) | -2 | 25 | -1 | -2 | -0.9,4 | 31 | | 39 | Oct/10 | 12 | 115.86 | 113.13 | 111.22(-0.29) | 109.52(-0.07) | 109.32(-0.08) | 108.8 | -1.6 | | -19 | 47(-2.3) | -50 | [-17] | [-15] | [-6] | -77 | 47 | DT | -0.3 | HoldShort | | (-19) | -5 | -9 | -3 | -20 | -1.2,3 | 31 | | 40 | Oct/10 | 11 | 115.86 | 113.13 | 111.54(-0.24) | 109.6(-0.25) | 109.41(-0.11) | 108.96 | -1.6 | | -19 | 50(0.4) | -50 | [-14] | [-21] | [-10] | -72 | -19 | DT | -0.2 | OpenShort | | (-18) | -7 | -34 | 4 | 10 | -1.2,8 | 31 | | | | |
| 41 | Oct/10 | 10 | 115.86 | 113.13 | 111.81(-0.16) | 109.88(-0.28) | 109.53(-0.02) | 109.58 | -1.4 | | -19 | 49(0.9) | -50 | [-10] | [-15] | [-2] | -67 | -47 | DT | 0 | OpenShort | | (-13) | -1 | -19 | 7 | 20 | -1,8 | 31 | | 42 | Oct/10 | 9 | 115.86 | 113.13 | 111.99(-0.13) | 110.19(-0.24) | 109.55(-0.04) | 109.92 | -1.4 | | -19 | 48(1) | -50 | [-8] | [-15] | [15] | -69 | -62 | DP | 0.2 | OpenShort? | | (-9) | -2 | 33 | 7 | 20 | -1,6 | 31 | | 43 | Oct/7 | 15 | 116.7 | 113.63 | 112.14(-0.19) | 110.46(-0.31) | 109.59(-0.12) | 109.33 | -1.6 | | -20 | 47(4.4) | -50 | [-11] | [-23] | [0] | -85 | -92 | DT | -0.1 | OpenShort? | | (-10) | -7 | 2 | 1 | -6 | -1.4,0 | 28 | | 44 | Oct/7 | 14 | 116.7 | 113.63 | 112.35(-0.27) | 110.8(-0.31) | 109.72(-0.07) | 109.29 | -1.6 | | -20 | 43(0.8) | -50 | [-16] | [-21] | [-6] | -89 | -19 | DT | -0.2 | HoldShort | | (-12) | -4 | -9 | -0 | -20 | -1.6,1 | 28 | | 45 | Oct/7 | 13 | 116.7 | 113.63 | 112.65(-0.28) | 111.14(-0.31) | 109.8(-0.42) | 109.45 | -1.6 | | -20 | 42(0.9) | -50 | [-17] | [-42] | [-9] | -89 | -106 | DT | -0.2 | HoldShort | | (-16) | -25 | -18 | 3 | -20 | -1.7,4 | 28 | | | | |
| 46 | Oct/7 | 12 | 116.7 | 113.63 | 112.97(-0.26) | 111.49(-0.33) | 110.26(-0.52) | 109.78 | -1.5 | | -20 | 41(1) | -50 | [-16] | [-48] | [-8] | -88 | -151 | DT | -0.3 | HoldShort | | (-16) | -31 | -20 | 8 | -20 | -1.7,5 | 28 | | 47 | Oct/7 | 11 | 116.7 | 113.63 | 113.27(-0.27) | 111.86(-0.45) | 110.84(-0.43) | 110.16 | -1.4 | | -20 | 40(0.3) | -50 | [-16] | [-47] | [3] | -88 | -109 | DP | -0.4 | OpenShort | | (-16) | -26 | 11 | 0 | -12 | -1.7,5 | 28 | | 48 | Oct/7 | 10 | 116.7 | 113.63 | 113.58(-0.32) | 112.37(-0.51) | 111.32(-0.54) | 109.96 | -1.5 | | -20 | 40(2.2) | -50 | [-19] | [-56] | [-3] | -98 | -137 | DT | -0.7 | OpenShort | | (-18) | -32 | 17 | -33 | -20 | -2,2 | 28 | | 49 | Oct/7 | 9 | 116.7 | 113.63 | 113.94(-0.33) | 112.95(-0.48) | 111.93(-0.5) | 109.64 | -1.5 | | -20 | 38(2.6) | -50 | [-20] | [-53] | [-51] | -112 | -177 | DT | -1.3 | HoldShort? | | (-20) | -30 | -111 | -37 | -20 | -2.5,1 | 28 | | 50 | Oct/6 | 15 | 117.55 | 114.2 | 114.32(-0.22) | 113.49(-0.23) | 112.49(-0.22) | 111.69 | -1.3 | | -19 | 35(0.5) | -50 | [-13] | [-27] | [-29] | -89 | -67 | DT | -0.5 | HoldShort? | | (-15) | -13 | -55 | -30 | -20 | -1.6,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|