ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $61.0700 One month high (close): $69.0700

ORCL Daily Change: 4.21% Daily StdDev 1.8% ORCL EMA_5_Trend: 1.4% 10Minute StdDev: $1.3745

Latest Price : $67.02(4.21%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($1.2) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.8) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1.2)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.68%(60%) Avg negative next hour return: -1.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	64.29	64.61	65.55(0.32)	66.31(0.38)	67.14(-0.06)	66.99	1.3	3	60(-4.4)	50	[18]	[15]	[-5]	70	-61	CR	-0.1	HoldShort?	(23)	-3	-11	-8	-3	1.1,92	62
Daily Trend: % Up Forces: Down Forces: 64.29(daily_ema_20 -4.03%) Support Levels: 66.31(hourly_sma_10 -1.02%) 65.55(hourly_sma_20 -2.15%) 64.61(weak_daily_ema_10 -3.55%) Resistance Levels:

2	Oct/17	14	64.29	64.61	65.34(0.26)	66.06(0.38)	67.18(0.1)	67.1	1.3	3	65(1.2)	50	[14]	[23]	[-1]	79	74	CR	-0.1	OpenShort	(23)	6	-8	-6	20	1.3,96	62
3	Oct/17	13	64.29	64.61	65.17(0.25)	65.81(0.32)	67.11(0.81)	67.18	1.4	3	64(2.3)	50	[14]	[60]	[1]	85	269	UT	0.1	OpenLong	(19)	45	-15	-2	20	1.5,97	62
4	Oct/17	12	64.29	64.61	65.01(0.28)	65.6(0.18)	66.57(0.89)	67.33	1.4	3	61(4.9)	50	[16]	[61]	[21]	94	310	UT	0.6	OpenLong	(19)	49	25	6	20	1.8,99	62
5	Oct/17	11	64.29	64.61	64.83(0.22)	65.48(0.24)	65.98(0.75)	67.08	1.3	3	56(4.6)	50	[12]	[54]	[10]	97	323	UT	0.9	OpenLong	(17)	42	-12	31	20	1.9,99	62

6	Oct/17	10	64.29	64.61	64.69(0.26)	65.32(0.29)	65.49(0.86)	67.2	1.4	3	52(7.4)	50	[14]	[62]	[29]	91	352	UT	1.5	OpenLong	(17)	48	40	28	20	2.3,83	62
7	Oct/17	9	64.29	64.61	64.52(0.26)	65.13(0.25)	64.93(0.67)	66.8	1.2	3	44(5.8)	50	[14]	[51]	[95]	76	273	UT	2	OpenLong?	(17)	37	246	21	20	2.4,66	62
8	Oct/14	15	64.35	64.2	64.35(0.09)	64.97(-0.05)	64.5(-0.22)	64.41	0	-3	39(0.4)	-5	[5]	[-11]	[-6]	3	-112	DR	-0.1	OpenShort?	(5)	-12	-5	-4	-20	0.1,50	53
9	Oct/14	14	64.35	64.2	64.29(0.19)	65(0.08)	64.64(-0.51)	64.46	0	-3	38(-4.8)	0	[11]	[-23]	[-12]	6	-248	DR	-0.2	OpenShort	(7)	-30	-11	-11	-20	0.2,51	53
10	Oct/14	13	64.35	64.2	64.17(0.14)	64.95(0.25)	64.97(-0.28)	64.57	0.1	-3	43(-2.1)	15	[8]	[-6]	[-6]	12	-124	DR	-0.4	OpenShort	(13)	-16	15	-18	-20	0.4,52	53

11	Oct/14	12	64.35	64.2	64.08(0.11)	64.79(0.26)	65.15(-0.29)	64.42	0	-3	45(-1.2)	-20	[6]	[-6]	[-21]	15	-110	DR	-0.7	OpenShort	(11)	-17	-24	-31	-20	0.3,57	53
12	Oct/14	11	64.35	64.2	64.01(0.16)	64.62(0.12)	65.34(-0.17)	64.65	0.1	-3	46(-1.2)	-10	[9]	[-3]	[-19]	39	-77	DR	-0.7	OpenShort	(9)	-10	-44	-19	-20	0.6,74	53
13	Oct/14	10	64.35	64.2	63.91(0.2)	64.54(0.22)	65.45(0.17)	65.08	0.3	-3	47(0.5)	-15	[12]	[20]	[-37]	67	41	CR	-0.3	HoldShort	(13)	10	-110	-11	18	1.1,89	53
14	Oct/14	9	64.35	64.2	63.78(0.33)	64.4(0.33)	65.34(0.63)	66.18	0.8	-3	47(2.9)	50	[19]	[52]	[35]	108	229	UT	0.8	HoldLong?	(20)	36	79	1	20	2.3,100	53
15	Oct/13	15	64.55	63.91	63.57(0.28)	64.19(0.22)	64.93(0.79)	65.4	0.3	-6	44(5.9)	45	[16]	[58]	[9]	95	218	UT	0.5	OpenLong?	(19)	46	2	5	20	1.8,100	51

16	Oct/13	14	64.55	63.91	63.39(0.22)	64.05(0.23)	64.42(0.81)	65.38	0.3	-6	38(3.8)	45	[13]	[59]	[18]	100	295	UT	1	HoldLong	(20)	47	23	17	20	2,100	51
17	Oct/13	13	64.55	63.91	63.25(0.21)	63.9(0.27)	63.9(0.44)	65.15	0.2	-6	34(4.1)	45	[12]	[38]	[27]	104	212	UT	1.4	HoldLong	(15)	25	47	33	20	2.2,99	51
18	Oct/13	12	64.55	63.91	63.12(0.19)	63.73(0.25)	63.62(0.28)	64.69	0.1	-6	30(3.1)	45	[11]	[28]	[31]	81	144	UT	1.4	OpenLong	(11)	16	68	22	20	2,81	51
19	Oct/13	11	64.55	63.91	63(0.11)	63.57(0.27)	63.44(-0.03)	64.03	-0.2	-6	27(0.8)	40	[6]	[10]	[38]	50	57	UT	0.8	OpenLong	(9)	-2	119	-7	-6	1.5,62	51
20	Oct/13	10	64.55	63.91	62.93(0.03)	63.4(0.06)	63.46(-0.31)	62.9	-0.6	-6	26(-0.1)	-40	[2]	[-14]	[-4]	5	-94	DR	-0.8	OpenShort	(3)	-18	16	-25	-20	-0,55	51

21	Oct/13	9	64.55	63.91	62.91(-0.03)	63.36(-0.05)	63.66(-0.39)	62.75	-0.7	-6	26(0.1)	-50	[-2]	[-22]	[-45]	16	-89	DT	-1.3	OpenShort?	(0)	-23	-106	-26	-20	-0.2,71	51
22	Oct/12	15	64.77	63.54	62.93(0.03)	63.39(0.16)	63.91(0.09)	63.77	-0.3	-14	26(4.5)	-50	[2]	[9]	[-4]	70	124	CR	-0.2	HoldShort?	(4)	5	-7	-13	8	1.2,90	43
23	Oct/12	14	64.77	63.54	62.91(0.08)	63.29(0.21)	63.85(0.22)	63.84	-0.3	-14	22(1.1)	-30	[5]	[19]	[-5]	80	127	CR	-0	OpenShort	(4)	13	-15	-8	20	1.4,95	43
24	Oct/12	13	64.77	63.54	62.86(0.08)	63.16(0.33)	63.71(0.58)	63.99	-0.3	-14	21(2.1)	-5	[5]	[44]	[-1]	94	237	CR	0.5	OpenShort	(5)	34	-11	11	14	1.8,99	43
25	Oct/12	12	64.77	63.54	62.81(0.06)	62.95(0.37)	63.34(0.44)	64.09	-0.2	-14	19(2.3)	5	[4]	[36]	[17]	108	244	RG	1.3	SmallShort	(5)	26	25	25	20	2.3,100	43

26	Oct/12	11	64.77	63.54	62.81(0)	62.72(0.19)	63.06(0.29)	63.85	-0.3	-14	16(0.4)	-15	[0]	[22]	[28]	104	235	UR	1.6	SmallShort	(3)	17	45	40	20	2.2,99	43
27	Oct/12	10	64.77	63.54	62.77(-0.03)	62.6(0.16)	62.88(0.27)	63.42	-0.5	-14	16(-1.7)	-25	[-2]	[19]	[17]	61	188	UR	1.1	SmallShort	(-1)	16	28	19	20	1.4,76	43
28	Oct/12	9	64.77	63.54	62.79(-0.1)	62.5(0.1)	62.71(0.14)	63.15	-0.5	-14	18(-2.6)	-30	[-6]	[9]	[38]	33	179	UR	0.8	SmallShort?	(-5)	8	98	11	20	0.7,65	43
29	Oct/11	15	65.16	63.47	62.85(-0.16)	62.44(-0.03)	62.62(0.06)	62.23	-0.8	-21	20(2.7)	-50	[-9]	[-2]	[-16]	-17	56	DT	-0.6	OpenShort?	(-11)	4	-48	4	-11	-1,58	37
30	Oct/11	14	65.16	63.47	62.95(-0.21)	62.44(0)	62.58(0.34)	62.68	-0.7	-21	18(-4.8)	-50	[-12]	[15]	[-4]	3	223	RG	0.2	Wait	(-9)	20	-27	18	20	-0.4,63	37

31	Oct/11	13	65.16	63.47	63.08(-0.21)	62.44(0)	62.37(0.1)	62.94	-0.6	-21	22(-4.1)	-50	[-12]	[0]	[16]	0	190	UR	0.7	SmallShort	(-14)	6	23	26	20	-0.2,55	37
32	Oct/11	12	65.16	63.47	63.21(-0.25)	62.46(-0.08)	62.31(0.05)	62.72	-0.7	-21	26(-4.2)	-50	[-15]	[-5]	[14]	-28	156	DP	0.4	OpenShort	(-15)	3	21	18	20	-0.5,35	37
33	Oct/11	11	65.16	63.47	63.37(-0.28)	62.51(-0.08)	62.28(0.03)	62.52	-0.7	-21	31(-3.4)	-50	[-17]	[-7]	[22]	-52	128	DP	0.2	OpenShort	(-19)	2	61	5	10	-0.7,16	37
34	Oct/11	10	65.16	63.47	63.55(-0.34)	62.56(-0.18)	62.26(-0.14)	61.95	-0.9	-21	34(-1.8)	-50	[-20]	[-21]	[5]	-77	22	DP	-0.2	OpenShort	(-23)	-8	21	-0	-20	-1.3,6	37
35	Oct/11	9	65.16	63.47	63.77(-0.33)	62.67(-0.25)	62.35(-0.32)	61.76	-0.9	-21	36(-0.2)	-50	[-20]	[-34]	[-36]	-83	-96	DT	-0.4	HoldShort?	(-25)	-19	-95	1	-20	-1.5,5	37

36	Oct/10	15	65.8	63.49	63.98(-0.28)	62.83(-0.16)	62.55(-0.11)	62.66	-0.7	-25	36(3.9)	-50	[-17]	[-19]	[6]	-68	16	DP	0.1	OpenShort?	(-19)	-7	11	7	18	-1,7	34
37	Oct/10	14	65.8	63.49	64.16(-0.33)	62.93(-0.22)	62.62(-0.18)	62.56	-0.7	-25	32(-1.5)	-50	[-20]	[-25]	[7]	-76	4	DP	-0	OpenShort	(-20)	-11	19	2	3	-1.1,2	34
38	Oct/10	13	65.8	63.49	64.37(-0.34)	63.07(-0.3)	62.73(-0.22)	62.38	-0.8	-25	34(-0.1)	-50	[-20]	[-30]	[-2]	-85	-55	DT	-0.2	HoldShort	(-25)	-13	0	-1	-19	-1.4,0	34
39	Oct/10	12	65.8	63.49	64.59(-0.35)	63.26(-0.28)	62.87(-0.21)	62.38	-0.8	-25	34(0.1)	-50	[-21]	[-29]	[-16]	-88	-74	DT	-0.3	HoldShort	(-23)	-12	-40	-2	-20	-1.5,0	34
40	Oct/10	11	65.8	63.49	64.82(-0.29)	63.44(-0.41)	63(-0.19)	62.76	-0.7	-25	34(0.9)	-50	[-17]	[-31]	[-7]	-83	-103	DT	-0.2	HoldShort	(-23)	-11	-25	3	11	-1.4,2	34

41	Oct/10	10	65.8	63.49	65.01(-0.2)	63.7(-0.39)	63.12(-0.21)	62.99	-0.6	-25	33(1.5)	-50	[-12]	[-30]	[-6]	-83	-179	DT	-0.1	OpenShort	(-19)	-12	-22	6	3	-1.4,2	34
42	Oct/10	9	65.8	63.49	65.14(-0.18)	63.95(-0.42)	63.25(-0.24)	63.2	-0.6	-25	31(1.6)	-50	[-11]	[-33]	[9]	-83	-191	DP	-0	OpenShort?	(-14)	-14	21	7	10	-1.4,2	34
43	Oct/7	15	66.49	63.59	65.26(-0.2)	64.22(-0.5)	63.4(-0.39)	63	-0.7	-28	30(4.5)	-50	[-12]	[-44]	[-4]	-93	-259	DT	-0.3	OpenShort?	(-13)	-23	-5	3	-20	-1.7,0	33
44	Oct/7	14	66.49	63.59	65.39(-0.2)	64.54(-0.49)	63.65(-0.36)	63.05	-0.7	-28	25(2.7)	-50	[-12]	[-42]	[-13]	-100	-262	DT	-0.5	HoldShort	(-13)	-21	-26	1	-20	-2,0	33
45	Oct/7	13	66.49	63.59	65.52(-0.17)	64.86(-0.43)	63.88(-0.65)	63.3	-0.7	-28	22(2.9)	-50	[-10]	[-57]	[-20]	-103	-333	DT	-0.6	HoldShort	(-12)	-39	-42	2	-20	-2.1,0	33

46	Oct/7	12	66.49	63.59	65.63(-0.12)	65.14(-0.38)	64.3(-0.56)	63.7	-0.6	-28	20(2.3)	-50	[-7]	[-49]	[-15]	-103	-308	DT	-0.7	HoldShort	(-10)	-33	-30	5	-20	-2.1,0	33
47	Oct/7	11	66.49	63.59	65.71(-0.12)	65.39(-0.43)	64.66(-0.58)	63.99	-0.5	-28	17(2)	-50	[-7]	[-52]	[-13]	-103	-283	DT	-0.8	HoldShort	(-7)	-34	-20	-12	-20	-2.1,0	33
48	Oct/7	10	66.49	63.59	65.79(-0.11)	65.67(-0.39)	65.04(-0.61)	64.18	-0.5	-28	15(2.3)	-50	[-7]	[-52]	[-14]	-108	-278	DT	-1.2	HoldShort	(-7)	-36	-4	-36	-20	-2.3,0	33
49	Oct/7	9	66.49	63.59	65.86(-0.09)	65.93(-0.41)	65.44(-0.59)	64.22	-0.5	-28	13(2.2)	-50	[-5]	[-51]	[-51]	-118	-301	DT	-2	HoldShort?	(-7)	-35	-113	-39	-20	-2.7,0	33
50	Oct/6	15	67.09	63.72	65.92(0.06)	66.2(-0.18)	65.83(-0.23)	65.34	-0.4	-29	11(-0.7)	-50	[4]	[-20]	[-14]	-67	-196	DR	-1	OpenShort?	(-1)	-14	-17	-22	-20	-1.2,13	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI