|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.3900 One month high (close): $59.9900
KO Daily Change: 1.29% Daily StdDev 1.1% KO EMA_5_Trend: 0.47% 10Minute StdDev: $0.4258
Latest Price : $55.69(1.29%) | Wed. Oct 19, 2022($0.2) Tue. Oct 18, 2022($0.4) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.3) Mon. Oct 10, 2022($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 56.44 | 55.29 | 55.61(0.11) | 55.7(0.07) | 55.87(-0.05) | 55.78 | -0.4 | | -19 | 22(-2.9) | -5 | [10] | [-1] | [-6] | 33 | -89 | DR | -0.2 | OpenShort? | | (10) | -5 | -13 | -7 | -2 | 0.4,73 | 45 | Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.43%(64%)
Daily Trend: %
Up Forces:
Down Forces: 55.29(daily_ema_10 -0.88%)
Support Levels: 55.61(weak_hourly_sma_20 -0.3%)
Resistance Levels: 56.44(daily_ema_20 1.18%)
|
| | | 2 | Oct/17 | 14 | 56.44 | 55.29 | 55.55(0.05) | 55.66(0.05) | 55.9(-0.05) | 55.86 | -0.3 | | -19 | 25(-0.1) | -35 | [5] | [-3] | [-4] | 45 | 0 | DR | -0.1 | OpenShort | | (12) | -5 | -10 | -5 | 5 | 0.7,77 | 45 | | 3 | Oct/17 | 13 | 56.44 | 55.29 | 55.52(0.05) | 55.63(0.04) | 55.93(0.27) | 55.92 | -0.3 | | -19 | 25(0.4) | -10 | [5] | [25] | [4] | 52 | 87 | RG | -0 | Wait | | (7) | 25 | 4 | -1 | 20 | 0.9,79 | 45 | | 4 | Oct/17 | 12 | 56.44 | 55.29 | 55.49(0.05) | 55.61(-0.04) | 55.78(0.25) | 55.9 | -0.3 | | -19 | 25(0.5) | -15 | [5] | [20] | [5] | 55 | 83 | RG | 0.3 | Wait | | (5) | 23 | 2 | 5 | 20 | 0.9,82 | 45 | | 5 | Oct/17 | 11 | 56.44 | 55.29 | 55.46(0.04) | 55.63(-0.02) | 55.64(0.2) | 55.89 | -0.3 | | -19 | 24(0.7) | -25 | [4] | [16] | [3] | 61 | 91 | RG | 0.6 | Wait | | (5) | 18 | -12 | 28 | 20 | 1,86 | 45 | | | | |
| 6 | Oct/17 | 10 | 56.44 | 55.29 | 55.46(0) | 55.63(0) | 55.53(0.16) | 55.96 | -0.3 | | -19 | 23(0) | -45 | [0] | [12] | [6] | 55 | 129 | UR | 1 | SmallShort | | (4) | 15 | -2 | 23 | 20 | 1.3,72 | 45 | | 7 | Oct/17 | 9 | 56.44 | 55.29 | 55.44(0.02) | 55.64(0.07) | 55.44(0.18) | 55.97 | -0.3 | | -19 | 23(1.1) | -5 | [2] | [18] | [51] | 41 | 125 | RG | 1.3 | SmallShort? | | (2) | 16 | 137 | 12 | 20 | 1.3,58 | 45 | | 8 | Oct/14 | 15 | 56.65 | 55.37 | 55.43(-0.05) | 55.6(-0.05) | 55.34(-0.2) | 55.16 | -0.8 | | -21 | 22(0.9) | -50 | [-5] | [-24] | [-10] | -23 | -51 | DT | -0.5 | OpenShort? | | (-5) | -18 | -12 | -12 | -20 | -0.7,45 | 33 | | 9 | Oct/14 | 14 | 56.65 | 55.37 | 55.46(0.07) | 55.63(0.05) | 55.45(-0.32) | 55.23 | -0.8 | | -21 | 21(-2.6) | -50 | [6] | [-28] | [-15] | -15 | -188 | DR | -0.6 | OpenShort | | (-5) | -29 | -22 | -18 | -20 | -0.6,50 | 33 | | 10 | Oct/14 | 13 | 56.65 | 55.37 | 55.42(0.04) | 55.6(0.14) | 55.63(-0.22) | 55.36 | -0.7 | | -21 | 24(-0.5) | -50 | [4] | [-15] | [-9] | 5 | -104 | DR | -0.6 | OpenShort | | (7) | -20 | -2 | -19 | -20 | -0.1,57 | 33 | | | | |
| 11 | Oct/14 | 12 | 56.65 | 55.37 | 55.4(0.02) | 55.52(0.13) | 55.75(-0.16) | 55.37 | -0.7 | | -21 | 25(-0.3) | -50 | [2] | [-11] | [-20] | 13 | -69 | DR | -0.8 | OpenShort | | (5) | -15 | -36 | -27 | -20 | -0.1,65 | 33 | | 12 | Oct/14 | 11 | 56.65 | 55.37 | 55.39(0.05) | 55.45(0.07) | 55.84(-0.04) | 55.58 | -0.6 | | -21 | 25(-0.2) | -40 | [5] | [-2] | [-10] | 40 | -29 | DR | -0.6 | OpenShort | | (4) | -4 | -25 | -15 | 7 | 0.4,80 | 33 | | 13 | Oct/14 | 10 | 56.65 | 55.37 | 55.36(0.05) | 55.41(0.07) | 55.86(0.09) | 55.73 | -0.5 | | -21 | 25(-0.1) | -50 | [5] | [10] | [-20] | 62 | 43 | CR | -0.3 | HoldShort | | (5) | 8 | -64 | -5 | 20 | 0.8,92 | 33 | | 14 | Oct/14 | 9 | 56.65 | 55.37 | 55.33(0.13) | 55.37(0.14) | 55.81(0.41) | 56.12 | -0.3 | | -21 | 25(1.4) | 40 | [12] | [44] | [17] | 93 | 113 | UT | 0.7 | OpenLong? | | (10) | 38 | 32 | 14 | 20 | 1.7,100 | 33 | | 15 | Oct/13 | 15 | 56.87 | 55.48 | 55.26(0.14) | 55.29(0.07) | 55.58(0.51) | 55.93 | -0.5 | | -22 | 24(0.3) | 40 | [13] | [51] | [15] | 85 | 108 | UT | 0.8 | HoldLong? | | (12) | 47 | 17 | 25 | 20 | 1.5,97 | 32 | | | | |
| 16 | Oct/13 | 14 | 56.87 | 55.48 | 55.18(0.13) | 55.25(0.02) | 55.3(0.44) | 55.83 | -0.6 | | -22 | 23(-0.3) | 40 | [12] | [43] | [19] | 76 | 101 | UT | 1.2 | HoldLong | | (12) | 41 | 23 | 35 | 20 | 1.5,88 | 32 | | 17 | Oct/13 | 13 | 56.87 | 55.48 | 55.11(0.11) | 55.24(-0.02) | 55.06(0.18) | 55.69 | -0.6 | | -22 | 24(-0.5) | 40 | [10] | [17] | [24] | 51 | 45 | UT | 1.4 | OpenLong | | (10) | 17 | 40 | 33 | 20 | 1.3,68 | 32 | | 18 | Oct/13 | 12 | 56.87 | 55.48 | 55.05(0.13) | 55.25(-0.05) | 54.96(0.05) | 55.45 | -0.8 | | -22 | 24(-1.5) | 40 | [12] | [4] | [29] | 11 | -47 | UT | 1.1 | OpenLong | | (10) | 5 | 73 | 11 | 20 | 0.9,38 | 32 | | 19 | Oct/13 | 11 | 56.87 | 55.48 | 54.98(0.05) | 55.28(0.07) | 54.93(-0.13) | 55.02 | -1 | | -22 | 26(-1.4) | 5 | [5] | [-9] | [21] | -30 | -72 | RG | 0.2 | Wait | | (8) | -12 | 84 | -19 | -20 | 0.1,18 | 32 | | 20 | Oct/13 | 10 | 56.87 | 55.48 | 54.95(0.02) | 55.24(-0.07) | 55(-0.36) | 54.53 | -1.2 | | -22 | 27(-0.2) | -50 | [2] | [-38] | [-17] | -47 | -190 | DR | -0.9 | OpenShort | | (2) | -34 | -19 | -30 | -20 | -0.8,23 | 32 | | | | |
| 21 | Oct/13 | 9 | 56.87 | 55.48 | 54.94(-0.02) | 55.28(-0.07) | 55.2(-0.4) | 54.64 | -1.2 | | -22 | 27(0.1) | -50 | [-2] | [-43] | [-40] | -21 | -130 | DT | -1.1 | OpenShort? | | (2) | -37 | -92 | -25 | -20 | -0.6,44 | 32 | | 22 | Oct/12 | 15 | 57.05 | 55.53 | 54.95(0.04) | 55.28(0) | 55.42(-0.23) | 55.18 | -0.9 | | -26 | 27(2) | -50 | [4] | [-24] | [-13] | 27 | -57 | DR | -0.5 | OpenShort? | | (4) | -22 | -25 | -17 | -18 | 0.5,64 | 25 | | 23 | Oct/12 | 14 | 57.05 | 55.53 | 54.93(0.09) | 55.32(0.07) | 55.55(-0.14) | 55.33 | -0.9 | | -26 | 25(-0.2) | -30 | [9] | [-12] | [-3] | 43 | -56 | DR | -0.4 | OpenShort | | (5) | -13 | 2 | -18 | -13 | 0.8,73 | 25 | | 24 | Oct/12 | 13 | 57.05 | 55.53 | 54.88(0.05) | 55.28(0.09) | 55.63(0.27) | 55.32 | -0.9 | | -26 | 25(0.2) | -40 | [5] | [27] | [-15] | 55 | 98 | CR | -0.6 | HoldShort | | (8) | 26 | -37 | -11 | -11 | 0.9,82 | 25 | | 25 | Oct/12 | 12 | 57.05 | 55.53 | 54.85(0.09) | 55.23(0.2) | 55.48(0.22) | 55.54 | -0.7 | | -26 | 25(1.1) | -15 | [9] | [29] | [-14] | 79 | 95 | CR | 0.1 | OpenShort | | (8) | 21 | -36 | -6 | -11 | 1.4,94 | 25 | | | | |
| 26 | Oct/12 | 11 | 57.05 | 55.53 | 54.8(0.11) | 55.12(0.25) | 55.36(0.25) | 55.75 | -0.6 | | -26 | 24(2.7) | 30 | [10] | [34] | [5] | 97 | 122 | UT | 0.8 | OpenLong | | (10) | 24 | -8 | 28 | 20 | 1.9,99 | 25 | | 27 | Oct/12 | 10 | 57.05 | 55.53 | 54.74(0.11) | 54.98(0.24) | 55.22(0.22) | 55.8 | -0.6 | | -26 | 21(3.2) | 35 | [10] | [31] | [8] | 89 | 134 | UT | 1.3 | OpenLong | | (12) | 21 | 8 | 5 | 20 | 2.4,79 | 25 | | 28 | Oct/12 | 9 | 57.05 | 55.53 | 54.68(0.09) | 54.85(0.31) | 55.1(0.31) | 55.75 | -0.6 | | -26 | 18(5) | 20 | [9] | [42] | [75] | 98 | 187 | UT | 1.8 | OpenLong? | | (8) | 29 | 211 | 3 | 20 | 2.9,75 | 25 | | 29 | Oct/11 | 15 | 57.32 | 55.71 | 54.63(-0.04) | 54.68(0.04) | 54.93(-0.13) | 54.52 | -1.4 | | -29 | 13(0) | -50 | [-4] | [-15] | [-32] | 14 | -13 | DT | -1.5 | OpenShort? | | (-2) | -12 | -79 | -24 | -20 | -0.4,74 | 19 | | 30 | Oct/11 | 14 | 57.32 | 55.71 | 54.63(0) | 54.66(0.11) | 55(0.24) | 54.98 | -1.1 | | -29 | 13(0) | -35 | [0] | [24] | [-3] | 75 | 122 | CR | -0.1 | HoldShort | | (2) | 23 | -17 | 7 | 20 | 1.2,95 | 19 | | | | |
| 31 | Oct/11 | 13 | 57.32 | 55.71 | 54.63(0) | 54.6(0.05) | 54.87(0.24) | 55.08 | -1.1 | | -29 | 13(-0.3) | -35 | [0] | [21] | [7] | 89 | 142 | UR | 0.8 | SmallShort | | (0) | 23 | -4 | 27 | 20 | 1.6,99 | 19 | | 32 | Oct/11 | 12 | 57.32 | 55.71 | 54.65(-0.04) | 54.57(0.06) | 54.74(0.26) | 55.1 | -1.1 | | -29 | 14(-1.5) | -35 | [-4] | [23] | [17] | 86 | 188 | UR | 1.3 | SmallShort | | (0) | 25 | 17 | 41 | 20 | 1.6,96 | 19 | | 33 | Oct/11 | 11 | 57.32 | 55.71 | 54.67(-0.04) | 54.54(0.11) | 54.6(0.31) | 55 | -1.1 | | -29 | 15(-2.1) | -20 | [-4] | [30] | [22] | 54 | 181 | UR | 1.3 | SmallShort | | (-4) | 30 | 41 | 36 | 20 | 1.1,76 | 19 | | 34 | Oct/11 | 10 | 57.32 | 55.71 | 54.69(-0.07) | 54.48(0.04) | 54.43(0.2) | 54.76 | -1.2 | | -29 | 17(-2.5) | -35 | [-7] | [15] | [23] | 7 | 133 | UR | 0.9 | SmallShort | | (-7) | 19 | 51 | 25 | 20 | 0.2,52 | 19 | | 35 | Oct/11 | 9 | 57.32 | 55.71 | 54.73(-0.11) | 54.46(-0.02) | 54.32(-0.02) | 54.46 | -1.4 | | -29 | 20(-1.6) | -50 | [-11] | [-10] | [6] | -38 | 58 | DP | 0.3 | OpenShort? | | (-10) | -2 | 8 | 15 | 7 | -0.7,30 | 19 | | | | |
| 36 | Oct/10 | 15 | 57.62 | 55.91 | 54.79(-0.13) | 54.47(-0.04) | 54.33(-0.11) | 54.41 | -1.5 | | -35 | 21(-0.6) | -50 | [-13] | [-22] | [3] | -54 | 36 | DP | 0.2 | OpenShort? | | (-10) | -11 | 6 | 7 | -2 | -0.9,19 | 17 | | 37 | Oct/10 | 14 | 57.62 | 55.91 | 54.86(-0.18) | 54.49(-0.06) | 54.39(-0.17) | 54.38 | -1.5 | | -35 | 22(-4.3) | -50 | [-17] | [-30] | [11] | -67 | 51 | DP | -0 | OpenShort | | (-14) | -16 | 36 | -3 | -6 | -1,8 | 17 | | 38 | Oct/10 | 13 | 57.62 | 55.91 | 54.96(-0.2) | 54.52(-0.11) | 54.48(-0.11) | 54.17 | -1.6 | | -35 | 26(-1.5) | -50 | [-19] | [-27] | [-6] | -84 | 38 | DT | -0.5 | HoldShort | | (-19) | -11 | -8 | -11 | -20 | -1.4,1 | 17 | | 39 | Oct/10 | 12 | 57.62 | 55.91 | 55.07(-0.16) | 54.58(-0.11) | 54.54(-0.11) | 54.22 | -1.6 | | -35 | 28(-0.7) | -50 | [-15] | [-26] | [-16] | -74 | -13 | DT | -0.5 | OpenShort | | (-19) | -11 | -41 | -6 | -20 | -1.4,11 | 17 | | 40 | Oct/10 | 11 | 57.62 | 55.91 | 55.16(-0.14) | 54.64(-0.11) | 54.6(-0.04) | 54.46 | -1.4 | | -35 | 28(-0.3) | -50 | [-14] | [-19] | [-15] | -57 | 5 | DT | -0.2 | OpenShort | | (-15) | -4 | -50 | 10 | 0 | -1.1,21 | 17 | | | | |
| 41 | Oct/10 | 10 | 57.62 | 55.91 | 55.24(-0.11) | 54.7(-0.07) | 54.62(0.05) | 54.75 | -1.3 | | -35 | 29(0) | -50 | [-11] | [-8] | [-2] | -50 | 36 | DT | 0.2 | OpenShort | | (-12) | 5 | -17 | 12 | 20 | -0.8,20 | 17 | | 42 | Oct/10 | 9 | 57.62 | 55.91 | 55.3(-0.07) | 54.74(-0.09) | 54.59(0.07) | 54.85 | -1.3 | | -35 | 29(0) | -30 | [-7] | [-6] | [29] | -56 | 10 | DP | 0.4 | OpenShort? | | (-8) | 7 | 74 | 11 | 20 | -0.7,12 | 17 | | 43 | Oct/7 | 15 | 58.02 | 56.25 | 55.34(-0.18) | 54.79(-0.2) | 54.55(-0.15) | 54.42 | -1.6 | | -34 | 29(0.4) | -50 | [-17] | [-35] | [-8] | -88 | -23 | DT | -0.2 | HoldShort? | | (-12) | -14 | -22 | 1 | -9 | -1.5,0 | 16 | | 44 | Oct/7 | 14 | 58.02 | 56.25 | 55.44(-0.2) | 54.9(-0.2) | 54.63(-0.07) | 54.55 | -1.6 | | -34 | 28(-0.9) | -50 | [-19] | [-28] | [1] | -85 | 25 | DP | -0.1 | OpenShort | | (-17) | -7 | 2 | 2 | 2 | -1.4,0 | 16 | | 45 | Oct/7 | 13 | 58.02 | 56.25 | 55.55(-0.18) | 55.01(-0.18) | 54.67(-0.18) | 54.54 | -1.6 | | -34 | 29(-0.1) | -50 | [-17] | [-37] | [-3] | -90 | -43 | DT | -0.2 | HoldShort | | (-19) | -17 | -4 | 1 | -20 | -1.6,0 | 16 | | | | |
| 46 | Oct/7 | 12 | 58.02 | 56.25 | 55.65(-0.2) | 55.11(-0.22) | 54.77(-0.24) | 54.56 | -1.6 | | -34 | 29(0.9) | -50 | [-19] | [-45] | [-9] | -92 | -58 | DT | -0.3 | HoldShort | | (-19) | -23 | -24 | 3 | -20 | -1.7,1 | 16 | | 47 | Oct/7 | 11 | 58.02 | 56.25 | 55.76(-0.2) | 55.23(-0.31) | 54.9(-0.24) | 54.7 | -1.5 | | -34 | 28(0.1) | -50 | [-19] | [-49] | [-6] | -92 | -48 | DT | -0.3 | HoldShort | | (-17) | -23 | -14 | -1 | -11 | -1.7,1 | 16 | | 48 | Oct/7 | 10 | 58.02 | 56.25 | 55.87(-0.2) | 55.4(-0.29) | 55.03(-0.29) | 54.78 | -1.5 | | -34 | 28(0.3) | -50 | [-19] | [-53] | [-5] | -92 | -71 | DT | -0.4 | HoldShort | | (-20) | -28 | 4 | -31 | -16 | -1.7,1 | 16 | | 49 | Oct/7 | 9 | 58.02 | 56.25 | 55.98(-0.23) | 55.56(-0.23) | 55.19(-0.27) | 54.76 | -1.5 | | -34 | 28(-0.5) | -50 | [-22] | [-49] | [-27] | -100 | -54 | DT | -0.7 | CloseShort? | | (-20) | -26 | -54 | -33 | -20 | -2,0 | 16 | | 50 | Oct/6 | 15 | 58.41 | 56.67 | 56.11(-0.2) | 55.69(-0.18) | 55.34(-0.2) | 55.08 | -1.5 | | -34 | 28(-0.6) | -50 | [-19] | [-39] | [-12] | -90 | -27 | DT | -0.4 | HoldShort? | | (-20) | -19 | -12 | -30 | -20 | -1.6,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|