|
^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 17, 2022 |
| DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $10.0150 One month high (close): $11.4250
DVAX Daily Change: 5.88% Daily StdDev 3.71% DVAX EMA_5_Trend: 0.37% 10Minute StdDev: $0.1985
Latest Price : $11.35(5.88%) | Wed. Oct 19, 2022($0.3) Tue. Oct 18, 2022($0.1) Mon. Oct 17, 2022($0.1) Fri. Oct 14, 2022($0.1) Thu. Oct 13, 2022($0.1) Wed. Oct 12, 2022($0.2) Tue. Oct 11, 2022($0.2) Mon. Oct 10, 2022($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| Mon. Oct. 17, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/17 | 15 | 10.71 | 11.03 | 10.97(0.37) | 11.09(0.36) | 11.2(0.27) | 11.26 | 1.4 | | 8 | 45(-2.4) | 50 | [10] | [16] | [5] | 87 | -53 | UT | 0.3 | HoldLong? | | (10) | 7 | 9 | -4 | 20 | 1.6,97 | 63 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.09(hourly_sma_10 -1.51%) 11.03(daily_ema_10 -2.04%) 10.97(hourly_sma_20 -2.58%) 10.71(daily_ema_20 -4.88%) Resistance Levels:
|
| 2 | Oct/17 | 14 | 10.71 | 11.03 | 10.93(0.18) | 11.05(0.27) | 11.17(0.27) | 11.22 | 1.3 | | 8 | 48(2.1) | 50 | [5] | [13] | [4] | 85 | 152 | UT | 0.3 | OpenLong | | (7) | 7 | 7 | -3 | 20 | 1.5,97 | 63 | 3 | Oct/17 | 13 | 10.71 | 11.03 | 10.91(0.28) | 11.02(0.27) | 11.14(0.63) | 11.19 | 1.2 | | 8 | 45(1.3) | 50 | [8] | [24] | [0] | 85 | 134 | UT | 0.3 | OpenLong | | (7) | 17 | -7 | 3 | 20 | 1.5,97 | 63 | 4 | Oct/17 | 12 | 10.71 | 11.03 | 10.88(0.18) | 10.99(0.18) | 11.07(0.54) | 11.22 | 1.3 | | 8 | 44(3.6) | 50 | [5] | [19] | [16] | 98 | 261 | UT | 0.9 | OpenLong | | (5) | 15 | 16 | 7 | 20 | 1.9,100 | 63 | 5 | Oct/17 | 11 | 10.71 | 11.03 | 10.86(0.18) | 10.97(0.18) | 11.01(0.27) | 11.15 | 1.1 | | 8 | 41(2.6) | 50 | [5] | [12] | [15] | 95 | 152 | UT | 0.9 | OpenLong | | (7) | 7 | 16 | 22 | 20 | 1.8,100 | 63 | | | |
6 | Oct/17 | 10 | 10.71 | 11.03 | 10.84(0.18) | 10.95(0.18) | 10.98(0.46) | 11.08 | 0.9 | | 8 | 38(3) | 50 | [5] | [17] | [7] | 77 | 151 | UT | 0.7 | OpenLong | | (5) | 12 | 0 | 8 | 20 | 1.6,87 | 63 | 7 | Oct/17 | 9 | 10.71 | 11.03 | 10.82(0.19) | 10.93(0.18) | 10.93(0.37) | 11.08 | 0.9 | | 8 | 35(3.1) | 50 | [5] | [15] | [23] | 78 | 141 | UT | 1.1 | OpenLong? | | (2) | 10 | 60 | 8 | 18 | 1.9,80 | 63 | 8 | Oct/14 | 15 | 10.67 | 10.97 | 10.8(-0.09) | 10.93(0) | 10.89(-0.18) | 10.83 | 0.4 | | 4 | 32(0.3) | -20 | [-2] | [-5] | [-12] | 29 | 76 | DT | -0.5 | OpenShort? | | (2) | -5 | -21 | -4 | -20 | 0.2,74 | 63 | 9 | Oct/14 | 14 | 10.67 | 10.97 | 10.81(0.09) | 10.91(0.18) | 10.91(-0.18) | 10.92 | 0.6 | | 4 | 32(0.8) | 15 | [3] | [-2] | [-4] | 52 | -41 | DR | 0.1 | OpenShort | | (0) | -5 | -5 | 4 | -20 | 0.9,79 | 63 | 10 | Oct/14 | 13 | 10.67 | 10.97 | 10.8(-0.09) | 10.89(0.46) | 10.93(0.09) | 10.94 | 0.7 | | 4 | 31(-1.8) | 5 | [-3] | [8] | [3] | 53 | 248 | UR | 0.1 | SmallShort | | (0) | 3 | 10 | 1 | -9 | 1.1,75 | 63 | | | |
11 | Oct/14 | 12 | 10.67 | 10.97 | 10.81(-0.18) | 10.84(0.28) | 10.92(-0.09) | 10.9 | 0.6 | | 4 | 33(-7.5) | -30 | [-5] | [0] | [-6] | 41 | 244 | DT | -0.1 | OpenShort | | (0) | -3 | 5 | -8 | -20 | 0.7,73 | 63 | 12 | Oct/14 | 11 | 10.67 | 10.97 | 10.83(-0.09) | 10.81(0.09) | 10.92(0) | 10.88 | 0.5 | | 4 | 40(-5.8) | 10 | [-3] | [1] | [4] | 39 | 146 | UR | -0.3 | SmallShort | | (-5) | 0 | -5 | 1 | 20 | 0.3,81 | 63 | 13 | Oct/14 | 10 | 10.67 | 10.97 | 10.84(-0.09) | 10.8(0.19) | 10.93(0.18) | 10.9 | 0.6 | | 4 | 46(-1.4) | 0 | [-3] | [7] | [-7] | 49 | 201 | RG | -0.2 | Wait | | (-5) | 5 | -31 | 9 | 18 | 0.3,91 | 63 | 14 | Oct/14 | 9 | 10.67 | 10.97 | 10.85(0.09) | 10.78(0.28) | 10.91(0.55) | 11.03 | 0.9 | | 4 | 47(0.4) | 50 | [3] | [20] | [20] | 64 | 220 | UT | 0.6 | OpenLong? | | (0) | 15 | 29 | 21 | 20 | 0.9,91 | 63 | 15 | Oct/13 | 15 | 10.7 | 10.95 | 10.84(0.09) | 10.75(0.19) | 10.85(0.74) | 10.91 | 0.5 | | 4 | 47(3.4) | 50 | [3] | [24] | [9] | 35 | 159 | UT | 0.3 | OpenLong? | | (2) | 20 | 0 | 24 | 20 | 0.4,75 | 61 | | | |
16 | Oct/13 | 14 | 10.7 | 10.95 | 10.83(-0.18) | 10.73(0.19) | 10.77(0.65) | 10.91 | 0.5 | | 4 | 43(-2.6) | 30 | [-5] | [20] | [11] | 23 | 425 | UR | 0.7 | SmallShort | | (0) | 18 | 2 | 27 | 20 | 0.4,63 | 61 | 17 | Oct/13 | 13 | 10.7 | 10.95 | 10.85(-0.09) | 10.71(0.09) | 10.7(0.28) | 10.9 | 0.5 | | 4 | 46(-2.2) | 50 | [-3] | [9] | [24] | 0 | 218 | UR | 1 | SmallShort | | (-2) | 8 | 27 | 29 | 20 | 0.2,45 | 61 | 18 | Oct/13 | 12 | 10.7 | 10.95 | 10.86(-0.09) | 10.7(-0.09) | 10.67(0.28) | 10.79 | 0.2 | | 4 | 48(-0.3) | 30 | [-3] | [6] | [12] | -37 | 108 | UR | 0.6 | SmallShort | | (-5) | 8 | 17 | 17 | 20 | -0.3,21 | 61 | 19 | Oct/13 | 11 | 10.7 | 10.95 | 10.87(-0.09) | 10.71(-0.09) | 10.67(0) | 10.72 | 0 | | 4 | 49(0.5) | 50 | [-3] | [-1] | [20] | -59 | -44 | RG | 0.4 | Wait | | (-5) | 0 | 47 | 2 | 20 | -0.7,9 | 61 | 20 | Oct/13 | 10 | 10.7 | 10.95 | 10.88(-0.09) | 10.72(-0.46) | 10.64(-0.37) | 10.53 | -0.4 | | 4 | 48(2.8) | 10 | [-3] | [-16] | [-2] | -88 | -320 | RG | -0.5 | Wait | | (-5) | -10 | -5 | -3 | 0 | -1.7,5 | 61 | | | |
21 | Oct/13 | 9 | 10.7 | 10.95 | 10.89(-0.18) | 10.77(-0.65) | 10.68(-0.47) | 10.55 | -0.3 | | 4 | 45(4.5) | -30 | [-5] | [-22] | [-19] | -88 | -245 | DT | -0.7 | OpenShort? | | (-2) | -13 | -51 | -4 | -19 | -1.7,5 | 61 | 22 | Oct/12 | 15 | 10.73 | 10.91 | 10.89(0) | 10.84(-0.46) | 10.73(0.09) | 10.76 | 0.1 | | 1 | 41(2.5) | 40 | [0] | [-4] | [13] | -64 | -117 | RG | 0.2 | Wait? | | (-2) | 3 | 22 | 1 | 20 | -0.8,6 | 59 | 23 | Oct/12 | 14 | 10.73 | 10.91 | 10.91(-0.09) | 10.89(-0.37) | 10.72(-0.46) | 10.67 | -0.1 | | 1 | 38(1.6) | -30 | [-3] | [-18] | [-11] | -79 | -243 | DT | -0.3 | OpenShort | | (0) | -13 | -7 | -6 | -20 | -1.3,4 | 59 | 24 | Oct/12 | 13 | 10.73 | 10.91 | 10.92(-0.09) | 10.93(0.09) | 10.77(-0.19) | 10.7 | -0.1 | | 1 | 37(1.4) | -30 | [-3] | [-5] | [-17] | -75 | -154 | DT | -0.4 | OpenShort | | (-2) | -5 | -10 | -7 | -20 | -1.3,8 | 59 | 25 | Oct/12 | 12 | 10.73 | 10.91 | 10.93(-0.09) | 10.92(-0.18) | 10.79(-0.55) | 10.74 | 0 | | 1 | 35(1) | -25 | [-3] | [-18] | [-9] | -67 | -220 | DT | -0.3 | OpenShort | | (-2) | -15 | -2 | -15 | -20 | -1.1,11 | 59 | | | |
26 | Oct/12 | 11 | 10.73 | 10.91 | 10.94(-0.09) | 10.94(-0.36) | 10.85(-1) | 10.75 | 0 | | 1 | 34(1.5) | -35 | [-3] | [-33] | [-7] | -60 | -334 | DT | -0.6 | OpenShort | | (-2) | -27 | -2 | -17 | -20 | -1.2,20 | 59 | 27 | Oct/12 | 10 | 10.73 | 10.91 | 10.95(-0.09) | 10.98(-0.27) | 10.96(-0.81) | 10.76 | 0.1 | | 1 | 33(0.8) | -45 | [-3] | [-26] | [-23] | -55 | -285 | DT | -1.3 | OpenShort | | (-2) | -22 | -31 | -35 | -20 | -1.2,25 | 59 | 28 | Oct/12 | 9 | 10.73 | 10.91 | 10.96(-0.09) | 11.01(-0.18) | 11.05(-0.27) | 10.89 | 0.3 | | 1 | 32(0.2) | -25 | [-3] | [-10] | [-6] | -21 | -33 | DT | -1.1 | OpenShort? | | (-2) | -7 | 14 | -36 | -20 | -0.5,42 | 59 | 29 | Oct/11 | 15 | 10.76 | 10.89 | 10.97(-0.09) | 11.03(-0.09) | 11.08(0.18) | 10.83 | 0.1 | | 2 | 32(0.9) | -40 | [-3] | [4] | [-30] | -10 | 11 | RG | -1.7 | SmallLong? | | (-2) | 5 | -52 | -21 | -20 | -0.9,63 | 63 | 30 | Oct/11 | 14 | 10.76 | 10.89 | 10.98(-0.09) | 11.04(0.18) | 11.06(0.27) | 11.05 | 0.6 | | 2 | 31(-1.6) | -20 | [-2] | [10] | [-16] | 51 | 220 | RG | -0.1 | Wait | | (0) | 7 | -47 | 17 | -20 | 0.5,88 | 63 | | | |
31 | Oct/11 | 13 | 10.76 | 10.89 | 10.98(0) | 11.02(0.36) | 11.03(0.27) | 11.25 | 1 | | 2 | 32(1.4) | 25 | [0] | [13] | [16] | 86 | 309 | UR | 1.4 | SmallShort | | (0) | 7 | 0 | 48 | 20 | 1.7,93 | 63 | 32 | Oct/11 | 12 | 10.76 | 10.89 | 10.99(0.09) | 10.98(0.46) | 11(0.18) | 11.25 | 1 | | 2 | 31(0.9) | 50 | [2] | [12] | [27] | 52 | 194 | UT | 1.7 | OpenLong | | (0) | 5 | 47 | 19 | 20 | 1.7,59 | 63 | 33 | Oct/11 | 11 | 10.76 | 10.89 | 10.98(-0.09) | 10.93(0.28) | 10.98(0.18) | 11.05 | 0.6 | | 2 | 30(-2.5) | 50 | [-2] | [9] | [28] | -1 | 197 | UR | 0.5 | SmallShort | | (0) | 5 | 88 | -17 | 18 | 0.5,37 | 63 | 34 | Oct/11 | 10 | 10.76 | 10.89 | 10.99(-0.27) | 10.9(-0.37) | 10.96(-0.72) | 10.69 | -0.1 | | 2 | 33(4) | -50 | [-7] | [-26] | [-30] | -57 | -178 | DT | -1.7 | OpenShort | | (-7) | -20 | -48 | -27 | -20 | -1.9,41 | 63 | 35 | Oct/11 | 9 | 10.76 | 10.89 | 11.02(-0.09) | 10.9(0) | 11.04(0.18) | 10.89 | 0.3 | | 2 | 29(-0.9) | -20 | [-2] | [5] | [-19] | -4 | 18 | RG | -1.1 | SmallLong? | | (-5) | 5 | -61 | 5 | 0 | -0.9,69 | 63 | | | |
36 | Oct/10 | 15 | 10.78 | 10.85 | 11.03(-0.09) | 10.94(0.18) | 11.02(0.55) | 11.15 | 0.7 | | 2 | 30(0.1) | 25 | [-2] | [18] | [15] | 49 | 343 | UR | 0.9 | SmallShort? | | (0) | 15 | 2 | 29 | 20 | 0.8,79 | 61 | 37 | Oct/10 | 14 | 10.78 | 10.85 | 11.04(-0.09) | 10.92(0.09) | 10.96(0.74) | 11.14 | 0.7 | | 2 | 29(-3.1) | 35 | [-2] | [22] | [26] | 24 | 373 | UR | 1.2 | SmallShort | | (-2) | 20 | 36 | 29 | 20 | 0.6,59 | 61 | 38 | Oct/10 | 13 | 10.78 | 10.85 | 11.05(-0.18) | 10.92(0) | 10.88(0.37) | 10.99 | 0.4 | | 2 | 33(-1) | 10 | [-5] | [11] | [11] | -19 | 233 | UR | 0.6 | SmallShort | | (-5) | 10 | 12 | 20 | 20 | -0.3,39 | 61 | 39 | Oct/10 | 12 | 10.78 | 10.85 | 11.07(-0.18) | 10.91(-0.18) | 10.88(0) | 10.94 | 0.3 | | 2 | 34(-0.6) | 10 | [-5] | [-2] | [11] | -39 | 67 | RG | 0.6 | Wait | | (-5) | 0 | 14 | 21 | 20 | -0.7,29 | 61 | 40 | Oct/10 | 11 | 10.78 | 10.85 | 11.09(-0.18) | 10.93(-0.27) | 10.84(-0.18) | 10.88 | 0.2 | | 2 | 34(0) | 0 | [-5] | [-8] | [7] | -64 | -49 | RG | 0.2 | Wait | | (-5) | -5 | 7 | 14 | 20 | -1.2,16 | 61 | | | |
41 | Oct/10 | 10 | 10.78 | 10.85 | 11.11(-0.27) | 10.96(-0.36) | 10.86(-0.18) | 10.85 | 0.1 | | 2 | 34(0.3) | -10 | [-7] | [-10] | [10] | -78 | 3 | DP | -0.1 | OpenShort | | (-7) | -5 | 22 | 7 | 19 | -1.4,7 | 61 | 42 | Oct/10 | 9 | 10.78 | 10.85 | 11.14(-0.18) | 11(-0.36) | 10.88(-0.55) | 10.76 | -0 | | 2 | 34(4) | -30 | [-5] | [-19] | [-12] | -103 | -294 | DT | -0.7 | HoldShort? | | (-7) | -15 | -12 | -2 | -20 | -2.1,0 | 61 | 43 | Oct/7 | 15 | 10.8 | 10.74 | 11.16(-0.18) | 11.04(-0.36) | 10.94(-0.36) | 10.81 | 0 | | -2 | 30(4.9) | -50 | [-5] | [-15] | [-14] | -105 | -215 | DT | -0.8 | HoldShort? | | (-5) | -10 | -22 | -2 | -20 | -2.2,0 | 53 | 44 | Oct/7 | 14 | 10.8 | 10.74 | 11.18(-0.18) | 11.08(-0.27) | 10.98(-0.36) | 10.9 | 0.2 | | -2 | 25(3) | -50 | [-5] | [-14] | [-8] | -100 | -154 | DT | -0.6 | HoldShort | | (-5) | -10 | -17 | -2 | -20 | -2,0 | 53 | 45 | Oct/7 | 13 | 10.8 | 10.74 | 11.18(0) | 11.11(-0.18) | 11.02(-0.45) | 10.97 | 0.3 | | -2 | 22(1.7) | -20 | [0] | [-14] | [-4] | -98 | -329 | DR | -0.4 | HoldShort | | (-2) | -12 | -2 | -7 | -20 | -1.9,0 | 53 | | | |
46 | Oct/7 | 12 | 10.8 | 10.74 | 11.2(-0.09) | 11.13(-0.36) | 11.07(-0.36) | 10.98 | 0.3 | | -2 | 20(0.8) | -40 | [-2] | [-15] | [-9] | -100 | -200 | DT | -0.8 | CloseShort | | (-2) | -10 | -12 | -15 | -20 | -2,0 | 53 | 47 | Oct/7 | 11 | 10.8 | 10.74 | 11.21(0.09) | 11.17(-0.27) | 11.11(-0.27) | 11.03 | 0.4 | | -2 | 19(-0.7) | -5 | [2] | [-10] | [-8] | -93 | -320 | DR | -0.7 | HoldShort | | (2) | -7 | -2 | -24 | -20 | -1.7,0 | 53 | 48 | Oct/7 | 10 | 10.8 | 10.74 | 11.21(0) | 11.2(-0.27) | 11.14(-0.36) | 11.04 | 0.4 | | -2 | 20(-1.4) | -35 | [0] | [-13] | [-14] | -76 | -231 | DR | -0.9 | HoldShort | | (0) | -10 | -12 | -25 | -20 | -1.4,9 | 53 | 49 | Oct/7 | 9 | 10.8 | 10.74 | 11.2(0.09) | 11.23(-0.09) | 11.18(-0.09) | 11.09 | 0.5 | | -2 | 22(-1.5) | -5 | [2] | [-2] | [-13] | -54 | -215 | DR | -0.8 | OpenShort? | | (2) | -2 | -26 | -18 | -18 | -0.9,19 | 53 | 50 | Oct/6 | 15 | 10.84 | 10.69 | 11.19(0.09) | 11.24(-0.18) | 11.18(0) | 11.2 | 0.6 | | -1 | 23(-1.2) | 5 | [2] | [-0] | [-1] | -20 | -82 | DR | 0.1 | OpenShort? | | (2) | 0 | 2 | -7 | -9 | 0.1,28 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|