DIS Trading Signals: Hourly Price Prediction

^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DIS Trading Signals: Hourly Price Forecast and Prediction

(Walt Disney)

One month low (close): $93.1000 One month high (close): $109.1700

DIS Daily Change: 3.05% Daily StdDev 2.3% DIS EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $97.33(3.05%)

Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0) Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0)

DIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.43%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	98.11	96.82	96.01(0.28)	96.72(0.21)	97.56(-0.01)	97.27	-0.2	-8	32(-6.1)	-5	[12]	[6]	[-8]	67	-133	CR	-0.2	HoldShort?	(11)	-0	-19	-7	-2	0.9,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.82(weak_daily_ema_10 -0.46%) 96.72(hourly_sma_10 -0.57%) 96.01(hourly_sma_20 -1.3%) Resistance Levels: 98.11(daily_ema_20 0.86%)

2	Oct/17	14	98.11	96.82	95.74(0.22)	96.52(0.21)	97.57(0.08)	97.66	-0.1	-8	38(0.1)	10	[10]	[10]	[2]	79	14	RG	0.1	Wait	(15)	4	-1	-3	20	1.2,99	53
3	Oct/17	13	98.11	96.82	95.53(0.2)	96.32(0.21)	97.49(0.6)	97.69	-0.1	-8	38(0.8)	25	[9]	[32]	[4]	83	183	UT	0.1	HoldLong	(11)	26	-1	2	20	1.3,100	53
4	Oct/17	12	98.11	96.82	95.34(0.22)	96.12(0.07)	96.91(0.6)	97.71	-0.1	-8	37(1.5)	35	[10]	[29]	[13]	88	184	UT	0.5	OpenLong	(10)	26	13	7	20	1.5,100	53
5	Oct/17	11	98.11	96.82	95.13(0.19)	96.05(0.07)	96.33(0.44)	97.45	-0.2	-8	36(1.3)	25	[8]	[22]	[13]	88	165	UT	0.7	OpenLong	(10)	19	7	24	20	1.5,100	53

6	Oct/17	10	98.11	96.82	94.95(0.2)	95.98(0.13)	95.91(0.4)	97.3	-0.2	-8	35(1)	15	[9]	[22]	[9]	76	156	UT	0.9	HoldLong	(9)	17	0	18	20	1.6,86	53
7	Oct/17	9	98.11	96.82	94.76(0.25)	95.86(0.24)	95.53(0.4)	97.3	-0.2	-8	34(2.2)	35	[11]	[25]	[48]	67	129	UT	1.2	OpenLong?	(10)	17	124	12	20	1.8,72	53
8	Oct/14	15	98.65	96.79	94.52(0.08)	95.63(0.02)	95.15(-0.19)	94.79	-0.8	-11	31(2.2)	-50	[4]	[-8]	[-9]	15	-90	DR	-0.3	OpenShort?	(5)	-8	-5	-8	-20	0.2,60	45
9	Oct/14	14	98.65	96.79	94.44(0.1)	95.61(0.07)	95.33(-0.46)	94.89	-0.8	-11	29(-0.6)	-50	[4]	[-19]	[-12]	21	-149	DR	-0.3	OpenShort	(5)	-20	-14	-12	-20	0.3,63	45
10	Oct/14	13	98.65	96.79	94.35(0.07)	95.54(0.25)	95.77(-0.29)	95.18	-0.7	-11	30(0.3)	-50	[3]	[-8]	[-10]	32	-43	DR	-0.4	OpenShort	(6)	-13	-3	-12	-20	0.6,67	45

11	Oct/14	12	98.65	96.79	94.28(0.04)	95.3(0.36)	96.05(-0.16)	95.25	-0.7	-11	30(0.2)	-50	[2]	[0]	[-17]	38	27	DR	-0.6	OpenShort	(3)	-7	-21	-24	-20	0.7,70	45
12	Oct/14	11	98.65	96.79	94.24(0.05)	94.96(0.22)	96.2(0.09)	95.67	-0.6	-11	29(0.9)	-45	[2]	[8]	[-2]	57	124	CR	-0.4	HoldShort	(3)	4	1	-19	10	1,82	45
13	Oct/14	10	98.65	96.79	94.19(0.11)	94.75(0.21)	96.11(0.25)	95.65	-0.6	-11	28(1.1)	-50	[5]	[15]	[-24]	69	115	CR	-0.3	HoldShort	(2)	11	-70	-14	20	1.1,91	45
14	Oct/14	9	98.65	96.79	94.09(0.21)	94.55(0.36)	95.87(0.58)	97.11	-0.3	-11	27(3.8)	20	[9]	[34]	[18]	110	260	UT	1	HoldLong?	(9)	25	25	6	20	2.4,100	45
15	Oct/13	15	99.32	96.83	93.89(0.16)	94.21(0.32)	95.32(0.84)	96.6	-0.5	-13	24(6)	10	[7]	[44]	[24]	113	337	RG	1.2	SmallShort?	(9)	36	34	21	20	2.5,100	46

16	Oct/13	14	99.32	96.83	93.74(0.03)	93.91(0.28)	94.53(0.89)	95.9	-0.7	-13	18(0.9)	-5	[1]	[44]	[23]	110	410	RG	1.5	SmallShort	(6)	39	31	34	20	2.4,100	46
17	Oct/13	13	99.32	96.83	93.71(-0.01)	93.65(0.26)	93.7(0.33)	95.27	-0.8	-13	17(-0.3)	-15	[-0]	[18]	[25]	91	256	UR	1.8	SmallShort	(-1)	14	35	49	20	1.8,96	46
18	Oct/13	12	99.32	96.83	93.72(-0.02)	93.41(0.16)	93.39(0.18)	94.57	-0.9	-13	17(-0.5)	-20	[-1]	[10]	[17]	50	152	UR	1.4	SmallShort	(-2)	8	16	43	20	1,75	46
19	Oct/13	11	99.32	96.83	93.74(-0.05)	93.26(0.12)	93.22(0.13)	94.25	-1	-13	17(-0.8)	-10	[-2]	[6]	[30]	7	127	UR	1.1	SmallShort	(-2)	6	75	10	20	0.6,42	46
20	Oct/13	10	99.32	96.83	93.79(-0.12)	93.15(-0.08)	93.1(-0.11)	92.77	-1.3	-13	18(-1.7)	-50	[-5]	[-9]	[16]	-55	-24	DP	-0.4	OpenShort	(-6)	-5	53	-9	-1	-1.1,23	46

21	Oct/13	9	99.32	96.83	93.9(-0.24)	93.22(-0.33)	93.2(-0.43)	91.72	-1.5	-13	20(2)	-50	[-10]	[-30]	[-38]	-80	-108	DT	-1.4	OpenShort?	(-10)	-19	-96	-13	-20	-2.1,23	46
22	Oct/12	15	99.98	96.91	94.13(-0.14)	93.53(-0.1)	93.6(0.17)	93.64	-1.1	-18	18(0)	-50	[-6]	[0]	[1]	-24	121	UR	0	SmallShort?	(-6)	7	-7	9	20	-0.5,39	37
23	Oct/12	14	99.98	96.91	94.26(-0.17)	93.53(0)	93.44(0.14)	93.77	-1.1	-18	18(-2.5)	-50	[-8]	[1]	[6]	-29	145	UR	0.3	SmallShort	(-7)	6	7	13	12	-0.5,34	37
24	Oct/12	13	99.98	96.91	94.42(-0.17)	93.62(0.05)	93.31(0.13)	93.62	-1.1	-18	20(-1.7)	-50	[-8]	[1]	[1]	-40	113	UR	0.3	SmallShort	(-8)	6	-3	16	-12	-0.7,28	37
25	Oct/12	12	99.98	96.91	94.58(-0.17)	93.57(0.02)	93.19(-0.04)	93.68	-1.1	-18	22(-1.6)	-50	[-8]	[-7]	[8]	-50	52	DP	0.4	OpenShort	(-8)	-2	18	10	6	-0.7,18	37

26	Oct/12	11	99.98	96.91	94.74(-0.2)	93.55(-0.23)	93.23(-0.22)	93.32	-1.2	-18	24(-0.8)	-50	[-9]	[-21]	[12]	-68	-13	DP	0.1	OpenShort	(-10)	-10	27	1	20	-1,7	37
27	Oct/12	10	99.98	96.91	94.93(-0.27)	93.77(-0.3)	93.44(-0.43)	92.78	-1.3	-18	25(-0.6)	-50	[-12]	[-32]	[-9]	-88	-76	DT	-0.5	HoldShort	(-11)	-19	-16	-13	-16	-1.5,0	37
28	Oct/12	9	99.98	96.91	95.19(-0.23)	94.05(-0.19)	93.84(-0.11)	93.1	-1.2	-18	25(-0.4)	-50	[-10]	[-15]	[-4]	-81	-27	DT	-0.5	HoldShort?	(-12)	-5	0	-11	-20	-1.5,7	37
29	Oct/11	15	100.91	97.53	95.41(-0.26)	94.23(-0.22)	93.94(-0.04)	93.09	-1.3	-18	26(1.2)	-50	[-12]	[-12]	[-18]	-72	-2	DT	-0.6	OpenShort?	(-12)	-2	-43	-5	-20	-1.6,18	33
30	Oct/11	14	100.91	97.53	95.66(-0.31)	94.44(-0.15)	93.98(0.11)	93.95	-1.2	-18	24(-4.3)	-50	[-14]	[-5]	[-5]	-50	139	DT	-0	OpenShort	(-10)	5	-19	9	-4	-1.2,30	33

31	Oct/11	13	100.91	97.53	95.96(-0.31)	94.58(-0.16)	93.88(-0.23)	94.34	-1.1	-18	29(-3.7)	-50	[-14]	[-20]	[0]	-47	70	DT	0.3	OpenShort	(-15)	-10	-11	14	19	-1,28	33
32	Oct/11	12	100.91	97.53	96.26(-0.33)	94.73(-0.17)	94.1(-0.15)	94.57	-1.1	-18	32(-3.8)	-50	[-15]	[-17]	[17]	-56	98	DP	0.2	OpenShort	(-15)	-7	40	11	20	-0.9,17	33
33	Oct/11	11	100.91	97.53	96.58(-0.37)	94.89(-0.34)	94.24(-0.3)	93.76	-1.2	-18	36(-1.3)	-50	[-16]	[-28]	[9]	-78	-10	DP	-0.2	OpenShort	(-19)	-13	33	-3	-16	-1.3,5	33
34	Oct/11	10	100.91	97.53	96.94(-0.42)	95.21(-0.41)	94.52(-0.43)	93.1	-1.3	-18	37(0.2)	-50	[-19]	[-35]	[-15]	-90	-103	DT	-0.6	HoldShort	(-19)	-19	-25	-4	-20	-1.7,3	33
35	Oct/11	9	100.91	97.53	97.35(-0.34)	95.6(-0.33)	94.93(-0.37)	93.61	-1.2	-18	37(1.2)	-50	[-15]	[-30]	[-36]	-88	-147	DT	-0.6	OpenShort?	(-19)	-16	-90	-1	-20	-1.7,5	33

36	Oct/10	15	101.84	97.88	97.68(-0.29)	95.92(-0.18)	95.28(-0.07)	95.45	-1	-20	36(1.7)	-50	[-13]	[-13]	[2]	-68	27	DP	0.1	OpenShort?	(-13)	-3	3	7	0	-1,7	32
37	Oct/10	14	101.84	97.88	97.96(-0.27)	96.09(-0.24)	95.35(-0.16)	95.39	-1	-20	34(-0.3)	-50	[-12]	[-18]	[7]	-78	-44	DP	0	OpenShort	(-15)	-7	17	5	3	-1.2,2	32
38	Oct/10	13	101.84	97.88	98.23(-0.26)	96.32(-0.29)	95.5(-0.44)	95.05	-1.1	-20	35(1.7)	-50	[-12]	[-32]	[-2]	-85	-179	DT	-0.2	OpenShort	(-14)	-20	0	3	-20	-1.4,0	32
39	Oct/10	12	101.84	97.88	98.49(-0.25)	96.6(-0.28)	95.92(-0.34)	95.05	-1.1	-20	33(1.9)	-50	[-11]	[-27]	[-10]	-90	-192	DT	-0.4	OpenShort	(-13)	-15	-19	1	-20	-1.6,0	32
40	Oct/10	11	101.84	97.88	98.74(-0.23)	96.87(-0.5)	96.25(-0.36)	95.44	-1	-20	31(2.4)	-50	[-10]	[-32]	[-7]	-93	-197	DT	-0.4	OpenShort	(-12)	-16	-20	-2	-3	-1.7,0	32

41	Oct/10	10	101.84	97.88	98.97(-0.17)	97.36(-0.46)	96.6(-0.25)	95.85	-0.9	-20	29(2.3)	-50	[-8]	[-26]	[-8]	-93	-219	DT	-0.4	OpenShort	(-10)	-11	-21	1	-8	-1.7,0	32
42	Oct/10	9	101.84	97.88	99.14(-0.13)	97.81(-0.47)	96.84(-0.29)	96.28	-0.9	-20	26(1.9)	-50	[-6]	[-27]	[-11]	-93	-234	DT	-0.3	OpenShort?	(-8)	-13	-30	1	-9	-1.7,0	32
43	Oct/7	15	102.87	98.2	99.27(-0.17)	98.27(-0.41)	97.12(-0.17)	96.9	-0.9	-21	24(2.4)	-50	[-8]	[-21]	[1]	-88	-120	DP	-0.1	OpenShort?	(-5)	-8	3	5	-13	-1.5,0	32
44	Oct/7	14	102.87	98.2	99.44(-0.21)	98.67(-0.43)	97.29(-0.21)	96.84	-0.9	-21	22(1.3)	-50	[-9]	[-23]	[-5]	-95	-110	DT	-0.3	OpenShort	(-8)	-9	-7	1	-20	-1.8,0	32
45	Oct/7	13	102.87	98.2	99.65(-0.19)	99.1(-0.34)	97.49(-0.64)	97	-0.9	-21	21(1.9)	-50	[-8]	[-40]	[-7]	-97	-242	DT	-0.4	OpenShort	(-10)	-28	-4	-0	-20	-1.9,1	32

46	Oct/7	12	102.87	98.2	99.84(-0.18)	99.44(-0.4)	98.12(-0.69)	97.08	-0.9	-21	19(2.5)	-50	[-8]	[-44]	[-19]	-104	-271	DT	-0.8	HoldShort	(-9)	-31	-36	-4	-20	-2.2,1	32
47	Oct/7	11	102.87	98.2	100.02(-0.16)	99.84(-0.3)	98.8(-0.61)	97.83	-0.8	-21	16(1.3)	-50	[-7]	[-38]	[-10]	-99	-211	DT	-0.9	OpenShort	(-7)	-27	7	-35	-20	-2,1	32
48	Oct/7	10	102.87	98.2	100.18(-0.18)	100.14(-0.27)	99.41(-0.7)	97.69	-0.8	-21	15(3.4)	-50	[-8]	[-41]	[-17]	-96	-244	DT	-1.7	OpenShort	(-8)	-31	-7	-32	-20	-2.5,17	32
49	Oct/7	9	102.87	98.2	100.36(-0.1)	100.41(-0.2)	100.11(-0.6)	97.83	-0.8	-21	12(2.8)	-50	[-4]	[-34]	[-51]	-93	-297	DT	-3	OpenShort?	(-8)	-27	-107	-31	-20	-3.3,40	32
50	Oct/6	15	103.75	98.45	100.46(0.02)	100.61(0.02)	100.71(-0.06)	100.12	-0.5	-21	9(-0.3)	-50	[1]	[-4]	[-8]	7	-64	DR	-1	OpenShort?	(0)	-3	-16	2	-20	-0.6,72	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI