DDOG Trading Signals: Hourly Price Prediction

^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

DDOG Trading Signals: Hourly Price Forecast and Prediction

(Datadog, Inc.)

One month low (close): $75.6900 One month high (close): $95.2300

DDOG Daily Change: 6.96% Daily StdDev 3.87% DDOG EMA_5_Trend: -0.86% 10Minute StdDev: $2.0191

Latest Price : $80.96(6.96%)

Wed. Oct 19, 2022($1.8) Tue. Oct 18, 2022($2.1) Mon. Oct 17, 2022($2.1) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($1.1) Tue. Oct 11, 2022($2.2) Mon. Oct 10, 2022($4.3)

DDOG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.39%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	87.57	85.54	79.69(0.26)	79.54(0.57)	81.2(0.1)	81.27	-1.2	-9	36(-1)	-15	[7]	[9]	[-1]	66	-37	CR	0	HoldShort?	(6)	3	-11	1	20	0.8,96	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.69(weak_hourly_sma_20 -1.94%) 79.54(weak_hourly_sma_10 -2.13%) Resistance Levels: 85.54(daily_ema_10 5.25%) 87.57(daily_ema_20 7.75%)

2	Oct/17	14	87.57	85.54	79.48(-0.03)	79.09(0.46)	81.12(0.5)	81.63	-1.1	-9	37(-0.5)	-15	[-1]	[16]	[18]	75	425	UR	0.3	SmallShort	(8)	13	17	9	20	1.1,97	43
3	Oct/17	13	87.57	85.54	79.5(-0.05)	78.73(0.22)	80.72(1.28)	81.09	-1.2	-9	38(-0.8)	-15	[-1]	[33]	[15]	64	572	UR	0.2	SmallShort	(-2)	33	0	15	20	0.8,94	43
4	Oct/17	12	87.57	85.54	79.54(-0.01)	78.56(-0.03)	79.7(1.24)	81.08	-1.2	-9	39(-0.2)	-10	[-0]	[29]	[25]	63	512	UR	0.7	SmallShort	(-1)	32	7	29	20	0.8,93	43
5	Oct/17	11	87.57	85.54	79.55(-0.05)	78.58(-0.06)	78.72(1.07)	80.87	-1.3	-9	39(-0.4)	-15	[-1]	[24]	[24]	49	488	UR	1	SmallShort	(-1)	28	-1	48	20	0.6,84	43

6	Oct/17	10	87.57	85.54	79.59(0.01)	78.58(0)	77.89(1.13)	80.91	-1.3	-9	39(-0.1)	-5	[0]	[26]	[37]	19	442	RG	1.4	SmallShort	(-1)	29	38	39	20	0.6,54	43
7	Oct/17	9	87.57	85.54	79.58(-0.08)	78.63(-0.23)	77.02(0.35)	79.72	-1.5	-9	39(-0.3)	-5	[-2]	[3]	[58]	-25	191	UR	1.3	SmallShort?	(-2)	9	128	22	20	0.1,23	43
8	Oct/14	15	88.22	86.55	79.64(-0.41)	78.81(-0.62)	76.75(-0.89)	75.94	-2.4	-10	40(0.4)	-50	[-11]	[-38]	[-14]	-95	-270	DT	-0.4	HoldShort?	(-8)	-23	-11	-4	-20	-1.8,0	37
9	Oct/14	14	88.22	86.55	79.97(-0.35)	79.3(-0.51)	77.44(-1.26)	76.25	-2.3	-10	39(2.6)	-50	[-9]	[-46]	[-20]	-98	-431	DT	-0.6	OpenShort	(-10)	-33	-11	-18	-20	-1.9,0	37
10	Oct/14	13	88.22	86.55	80.25(-0.38)	79.71(-0.18)	78.43(-1.21)	76.57	-2.3	-10	37(2.9)	-50	[-10]	[-41]	[-27]	-92	-379	DT	-1	OpenShort	(-9)	-32	-8	-27	-20	-2,8	37

11	Oct/14	12	88.22	86.55	80.56(-0.41)	79.85(-0.04)	79.39(-1.1)	76.81	-2.2	-10	34(2.7)	-50	[-11]	[-36]	[-42]	-82	-330	DT	-1.5	OpenShort	(-10)	-29	-45	-37	-20	-2.2,23	37
12	Oct/14	11	88.22	86.55	80.89(-0.34)	79.88(-0.49)	80.27(-0.77)	78.16	-2	-10	31(0)	-50	[-9]	[-33]	[-20]	-43	-189	DT	-1.3	OpenShort	(-9)	-20	-38	-21	-20	-1.7,50	37
13	Oct/14	10	88.22	86.55	81.17(-0.25)	80.27(-0.32)	80.89(-0.37)	79.34	-1.7	-10	31(-0.1)	-50	[-7]	[-20]	[-23]	-12	-67	DT	-1	OpenShort	(-8)	-10	-63	-8	-11	-1.2,68	37
14	Oct/14	9	88.22	86.55	81.37(0.01)	80.27(0)	81.19(0.23)	81.34	-1.3	-10	31(0)	-35	[0]	[2]	[8]	28	47	RG	0.1	Wait?	(-3)	6	4	6	20	-0,78	37
15	Oct/13	15	89.06	88	81.36(-0.06)	80.53(-0.01)	81(0.86)	81.22	-1.8	-7	31(-5.1)	-15	[-2]	[20]	[9]	21	263	UR	0.1	SmallShort?	(-0)	23	3	14	20	-0.1,73	42

16	Oct/13	14	89.06	88	81.41(-0.17)	80.53(0)	80.31(1.03)	81.12	-1.8	-7	36(-2.2)	-35	[-5]	[24]	[5]	12	410	UR	0.5	SmallShort	(-2)	28	-7	20	20	-0.2,67	42
17	Oct/13	13	89.06	88	81.55(-0.13)	80.54(0.07)	79.49(-0.2)	81.33	-1.7	-7	38(-1.1)	-40	[-4]	[-8]	[15]	9	55	DP	1.1	OpenShort	(-5)	-5	16	33	20	-0.1,61	42
18	Oct/13	12	89.06	88	81.66(-0.11)	80.48(-0.17)	79.65(-0.25)	80.81	-1.9	-7	40(-0.2)	-30	[-3]	[-12]	[14]	-21	-50	DP	0.7	OpenShort	(-4)	-7	11	28	20	-0.5,42	42
19	Oct/13	11	89.06	88	81.75(-0.12)	80.62(-0.2)	79.85(-0.24)	80.47	-1.9	-7	40(0.3)	0	[-3]	[-12]	[30]	-47	-98	RG	0.4	Wait	(-4)	-7	87	-8	20	-0.7,21	42
20	Oct/13	10	89.06	88	81.85(-0.27)	80.78(-0.57)	80.04(-0.81)	77.85	-2.5	-7	39(4.4)	-50	[-7]	[-34]	[-3]	-89	-416	DT	-1.3	OpenShort	(-8)	-22	29	-17	-20	-2.3,19	42

21	Oct/13	9	89.06	88	82.07(-0.46)	81.24(-0.82)	80.69(-1.1)	76.98	-2.7	-7	35(13.1)	-50	[-12]	[-46]	[-74]	-106	-426	DT	-2.4	HoldShort?	(-9)	-30	-162	-17	-20	-3.3,27	42
22	Oct/12	15	89.79	88.74	82.45(-0.24)	81.91(-0.19)	81.59(0.36)	82.15	-1.8	-7	22(-7.5)	-50	[-7]	[3]	[10]	-23	305	UR	0.6	SmallShort?	(-3)	10	7	14	20	-0.3,35	40
23	Oct/12	14	89.79	88.74	82.65(-0.35)	82.07(-0.16)	81.3(-0.12)	81.93	-1.8	-7	29(-9.6)	-50	[-9]	[-10]	[8]	-38	244	DP	0.5	OpenShort	(-7)	-3	16	9	19	-0.6,27	40
24	Oct/12	13	89.79	88.74	82.94(-0.4)	82.2(0.02)	81.4(-0.15)	81.42	-2	-7	39(-7.2)	-50	[-11]	[-9]	[-4]	-55	200	DT	0	OpenShort	(-10)	-4	1	6	-20	-0.9,18	40
25	Oct/12	12	89.79	88.74	83.27(-0.42)	82.18(-0.09)	81.52(-0.29)	81.4	-2	-7	46(-5.7)	-50	[-11]	[-14]	[-1]	-64	145	DT	-0.1	OpenShort	(-11)	-8	10	-6	-20	-1,11	40

26	Oct/12	11	89.79	88.74	83.62(-0.45)	82.25(-0.38)	81.76(-0.55)	81.08	-2	-7	52(-4.1)	-50	[-12]	[-25]	[1]	-66	26	DP	-0.3	OpenShort	(-12)	-15	13	-4	-20	-1.1,12	40
27	Oct/12	10	89.79	88.74	84(-0.53)	82.56(-0.4)	82.21(-0.88)	80.68	-2.1	-7	56(-2.6)	-50	[-14]	[-35]	[-27]	-73	-74	DT	-0.6	OpenShort	(-13)	-24	-54	-9	-20	-1.4,12	40
28	Oct/12	9	89.79	88.74	84.45(-0.41)	82.89(0.04)	82.94(-0.06)	82.4	-1.7	-7	59(-5.6)	-50	[-11]	[-6]	[1]	-46	175	DP	-0.2	OpenShort?	(-11)	-2	10	-2	-20	-0.8,24	40
29	Oct/11	15	90.53	89.57	84.8(-0.47)	82.86(-0.08)	82.99(0.12)	82.08	-2.1	-6	64(-5.5)	-50	[-13]	[-3]	[-12]	-53	204	DT	-0.3	OpenShort?	(-12)	3	-19	-2	-20	-1,22	33
30	Oct/11	14	90.53	89.57	85.2(-0.66)	82.93(0.02)	82.89(0.16)	82.69	-1.9	-6	70(-13.8)	-50	[-18]	[-2]	[-7]	-45	432	DT	-0.1	OpenShort	(-11)	4	-19	6	-19	-0.9,28	33

31	Oct/11	13	90.53	89.57	85.77(-0.64)	82.91(-0.1)	82.76(-0.16)	83.29	-1.8	-6	84(-10.7)	-50	[-17]	[-12]	[2]	-39	331	DP	0.2	OpenShort	(-18)	-4	-16	14	20	-0.7,29	33
32	Oct/11	12	90.53	89.57	86.32(-0.62)	82.99(-0.26)	82.89(0.1)	83.81	-1.6	-6	94(-8.8)	-40	[-16]	[-7]	[18]	-48	374	DP	0.2	OpenShort	(-17)	3	20	9	20	-0.7,20	33
33	Oct/11	11	90.53	89.57	86.86(-0.64)	83.21(-0.55)	82.81(0.12)	83.18	-1.8	-6	103(-5.3)	-20	[-17]	[-10]	[30]	-64	271	DP	0.1	OpenShort	(-18)	3	60	0	20	-0.9,9	33
34	Oct/11	10	90.53	89.57	87.42(-0.79)	83.67(-0.86)	82.71(-0.41)	81.28	-2.3	-6	108(0)	-50	[-21]	[-30]	[-12]	-81	10	DT	-0.3	HoldShort	(-20)	-11	-29	-0	-20	-1.4,4	33
35	Oct/11	9	90.53	89.57	88.12(-0.64)	84.4(-0.67)	83.05(0.01)	82.2	-2	-6	108(0)	-50	[-17]	[-15]	[-21]	-76	-7	DT	-0.2	HoldShort?	(-19)	0	-57	4	-20	-1.3,7	33

36	Oct/10	15	91.24	90.2	88.69(-0.68)	84.97(-0.55)	83.04(-0.04)	84.06	-1.6	-7	108(9)	-50	[-18]	[-14]	[12]	-65	167	DP	0.2	OpenShort?	(-16)	-1	20	10	20	-1,10	38
37	Oct/10	14	91.24	90.2	89.3(-0.67)	85.44(-0.65)	83.07(-0.6)	83.41	-1.7	-7	99(-0.1)	-50	[-18]	[-30]	[7]	-80	-128	DP	0.1	OpenShort	(-19)	-16	22	8	-18	-1.3,3	38
38	Oct/10	13	91.24	90.2	89.9(-0.71)	86(-0.86)	83.57(-1.26)	82.69	-1.9	-7	99(4.4)	-50	[-19]	[-51]	[-5]	-89	-397	DT	-0.2	OpenShort	(-19)	-33	6	5	-20	-1.6,1	38
39	Oct/10	12	91.24	90.2	90.54(-0.65)	86.75(-0.8)	84.64(-1.27)	82.49	-1.9	-7	95(6.8)	-50	[-17]	[-50]	[-15]	-95	-549	DT	-0.5	OpenShort	(-19)	-33	-5	1	-20	-1.8,0	38
40	Oct/10	11	91.24	90.2	91.13(-0.62)	87.45(-1.36)	85.73(-1.41)	82.64	-1.9	-7	88(11.4)	-50	[-16]	[-61]	[-25]	-103	-658	DT	-0.8	HoldShort	(-18)	-37	-46	-4	-20	-2.1,0	38

41	Oct/10	10	91.24	90.2	91.7(-0.38)	88.66(-1.14)	86.96(-1.01)	84.15	-1.5	-7	77(9.4)	-50	[-10]	[-46]	[-29]	-103	-688	DT	-0.8	HoldShort	(-14)	-27	-59	-3	-20	-2.1,0	38
42	Oct/10	9	91.24	90.2	92.05(-0.28)	89.68(-0.92)	87.85(-0.66)	86.13	-1.1	-7	67(6.1)	-50	[-7]	[-33]	[-22]	-98	-520	DT	-0.6	OpenShort?	(-8)	-17	-48	0	-20	-1.9,0	38
43	Oct/7	15	92.22	90.51	92.31(-0.29)	90.51(-0.73)	88.43(-0.48)	87.76	-1	-6	61(4.6)	-50	[-8]	[-25]	[-8]	-90	-315	DT	-0.2	OpenShort?	(-6)	-13	-10	3	-20	-1.6,0	41
44	Oct/7	14	92.22	90.51	92.58(-0.41)	91.18(-0.72)	88.86(-0.36)	88.1	-0.9	-6	57(3)	-50	[-11]	[-22]	[-9]	-93	-150	DT	-0.3	OpenShort	(-8)	-10	-7	3	-20	-1.7,0	41
45	Oct/7	13	92.22	90.51	92.96(-0.42)	91.84(-0.64)	89.18(-1.35)	88.36	-0.8	-6	54(3.5)	-50	[-11]	[-48]	[-15]	-98	-405	DT	-0.3	OpenShort	(-11)	-36	-9	-5	-20	-1.9,0	41

46	Oct/7	12	92.22	90.51	93.35(-0.38)	92.43(-0.79)	90.4(-1.23)	88.68	-0.8	-6	50(4.1)	-50	[-10]	[-46]	[-16]	-99	-423	DT	-0.7	OpenShort	(-11)	-33	-16	-8	-20	-2,1	41
47	Oct/7	11	92.22	90.51	93.71(-0.37)	93.17(-0.68)	91.53(-1.17)	89.25	-0.6	-6	46(4)	-50	[-10]	[-43]	[-24]	-102	-398	DT	-1.1	HoldShort	(-10)	-31	-18	-37	-20	-2.1,1	41
48	Oct/7	10	92.22	90.51	94.06(-0.36)	93.81(-0.58)	92.61(-1)	89.88	-0.5	-6	42(4.7)	-50	[-10]	[-37]	[-17]	-83	-327	DT	-1.4	OpenShort	(-9)	-27	5	-28	-20	-2.2,22	41
49	Oct/7	9	92.22	90.51	94.4(-0.32)	94.36(-0.49)	93.55(-1.02)	89.72	-0.5	-6	37(6.5)	-50	[-9]	[-36]	[-65]	-76	-434	DT	-2.2	OpenShort?	(-10)	-27	-125	-25	-20	-2.7,42	41
50	Oct/6	15	92.85	90.5	94.7(-0.04)	94.82(0.07)	94.51(0.04)	94.28	0.3	-5	31(0)	-35	[-1]	[3]	[-5]	9	14	RG	-0.2	Wait?	(-3)	1	-4	3	-20	-0.3,66	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI