AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $47.4800 One month high (close): $54.5900

AIG Daily Change: 2.01% Daily StdDev 2.02% AIG EMA_5_Trend: 1.34% 10Minute StdDev: $0.8434

Latest Price : $51.73(2.01%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.7) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.65%(42%) Avg negative next hour return: -1.05%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	49.94	50.23	51.16(0.29)	51.57(0.16)	51.87(-0.13)	51.74	1	2	39(-8.5)	45	[14]	[3]	[-4]	53	-194	CR	-0.2	HoldShort?	(14)	-6	-6	-7	-8	0.8,83	62
Daily Trend: % Up Forces: Down Forces: 49.94(daily_ema_20 -3.48%) Support Levels: 51.57(hourly_sma_10 -0.33%) 51.16(hourly_sma_20 -1.12%) 50.23(weak_daily_ema_10 -2.92%) Resistance Levels:

2	Oct/17	14	49.94	50.23	51.01(0.26)	51.49(0.18)	51.94(-0.06)	51.8	1	2	48(-3.2)	45	[13]	[6]	[-6]	60	-110	CR	-0.2	HoldShort	(16)	-3	-16	-6	8	0.9,87	62
3	Oct/17	13	49.94	50.23	50.88(0.26)	51.4(0.23)	51.97(0.5)	51.96	1.1	2	51(-1.4)	50	[13]	[35]	[3]	69	83	UT	-0	OpenLong	(16)	25	4	-4	20	1.1,91	62
4	Oct/17	12	49.94	50.23	50.75(0.26)	51.28(0.08)	51.71(0.47)	51.92	1.1	2	52(-0.2)	50	[13]	[30]	[6]	74	95	UT	0.2	OpenLong	(15)	23	0	-0	20	1.2,94	62
5	Oct/17	11	49.94	50.23	50.62(0.24)	51.24(0.14)	51.47(0.39)	51.92	1.1	2	52(1)	50	[12]	[27]	[2]	79	125	UT	0.5	OpenLong	(14)	19	-15	15	20	1.3,96	62

6	Oct/17	10	49.94	50.23	50.5(0.26)	51.17(0.18)	51.27(0.41)	52.07	1.1	2	51(2.3)	50	[13]	[30]	[11]	80	162	UT	0.8	OpenLong	(14)	20	7	13	20	1.6,90	62
7	Oct/17	9	49.94	50.23	50.37(0.28)	51.08(0.18)	51.06(0.47)	52	1.1	2	49(2.9)	50	[14]	[33]	[55]	75	166	UT	1	OpenLong?	(15)	23	139	8	20	1.8,80	62
8	Oct/14	15	50.05	49.97	50.23(0.16)	50.99(-0.02)	50.82(-0.08)	50.66	0.3	-1	46(1)	10	[8]	[-1]	[-6]	35	-79	DR	-0.2	OpenShort?	(7)	-4	-3	-6	-20	0.5,72	60
9	Oct/14	14	50.05	49.97	50.15(0.26)	51(0.12)	50.86(-0.31)	50.69	0.3	-1	45(-5)	10	[13]	[-7]	[-14]	41	-203	DR	-0.2	OpenShort	(10)	-15	-24	-7	-20	0.6,76	60
10	Oct/14	13	50.05	49.97	50.02(0.22)	50.94(0.37)	51.02(-0.1)	50.92	0.4	-1	50(-0.9)	30	[11]	[9]	[-10]	51	-46	CR	-0.1	HoldShort	(16)	-5	-5	-6	-20	0.9,78	60

11	Oct/14	12	50.05	49.97	49.91(0.2)	50.75(0.44)	51.07(-0.06)	50.97	0.5	-1	51(0.6)	35	[10]	[12]	[-4]	52	10	CR	-0.1	HoldShort	(13)	-3	8	-15	-20	1,77	60
12	Oct/14	11	50.05	49.97	49.81(0.2)	50.53(0.34)	51.1(-0.12)	50.89	0.4	-1	51(1)	30	[10]	[7]	[0]	62	5	UT	-0.2	OpenLong	(11)	-6	11	-11	-19	1.1,84	60
13	Oct/14	10	50.05	49.97	49.71(0.2)	50.36(0.32)	51.16(0.04)	50.79	0.4	-1	50(0.9)	-10	[10]	[14]	[-27]	69	43	CR	-0.4	HoldShort	(10)	2	-76	-11	-4	1.1,91	60
14	Oct/14	9	50.05	49.97	49.61(0.32)	50.2(0.4)	51.14(0.53)	51.53	0.7	-1	49(3)	50	[16]	[41]	[19]	98	217	UT	0.4	OpenLong?	(16)	26	38	-6	20	2,98	60
15	Oct/13	15	50.18	49.66	49.45(0.3)	50(0.34)	50.87(0.85)	51.16	0.5	-4	46(5.5)	50	[15]	[55]	[9]	96	270	UT	0.3	OpenLong?	(16)	42	4	-3	20	1.9,98	54

16	Oct/13	14	50.18	49.66	49.3(0.24)	49.83(0.32)	50.44(0.96)	51.12	0.4	-4	40(4.5)	50	[11]	[58]	[6]	102	370	UT	0.8	HoldLong	(17)	45	-9	7	20	2.1,99	54
17	Oct/13	13	50.18	49.66	49.18(0.27)	49.67(0.4)	49.96(0.85)	51.21	0.5	-4	36(7.5)	50	[13]	[55]	[33]	115	359	UT	1.6	HoldLong	(14)	40	52	31	20	2.6,100	54
18	Oct/13	12	50.18	49.66	49.05(0.2)	49.47(0.37)	49.54(0.57)	50.71	0.2	-4	28(5.9)	50	[9]	[40]	[34]	106	289	UT	1.9	HoldLong	(11)	27	62	32	20	2.7,88	54
19	Oct/13	11	50.18	49.66	48.95(0.16)	49.29(0.41)	49.26(0.31)	50.12	-0	-4	22(3)	40	[8]	[28]	[42]	80	166	UT	1.8	OpenLong	(8)	15	117	9	20	2.4,70	54
20	Oct/13	10	50.18	49.66	48.87(0.04)	49.09(0.1)	49.11(-0.2)	49.03	-0.5	-4	19(-0.2)	0	[2]	[-5]	[8]	22	-52	RG	-0.2	Wait	(3)	-9	35	-14	-16	0.4,62	54

21	Oct/13	9	50.18	49.66	48.85(-0.06)	49.04(-0.1)	49.21(-0.34)	48.71	-0.7	-4	19(0)	-50	[-3]	[-17]	[-24]	11	-53	DT	-1.2	OpenShort?	(-1)	-16	-54	-19	-20	-0.3,68	54
22	Oct/12	15	50.32	49.34	48.88(-0.06)	49.09(0.04)	49.38(-0.02)	49.21	-0.5	-11	19(-0.3)	-50	[-3]	[-1]	[-3]	53	119	DT	-0.4	OpenShort?	(0)	-1	-9	-9	14	0.8,83	41
23	Oct/12	14	50.32	49.34	48.91(-0.06)	49.07(0.1)	49.39(0.12)	49.3	-0.4	-11	20(-1.5)	-50	[-3]	[7]	[-1]	63	164	RG	-0.2	Wait	(-2)	6	-8	3	12	0.9,90	41
24	Oct/12	13	50.32	49.34	48.94(-0.04)	49.02(0.22)	49.33(0.57)	49.38	-0.4	-11	21(-1.2)	-50	[-2]	[32]	[-3]	69	257	RG	0.1	Wait	(-2)	28	-19	19	-2	0.9,96	41
25	Oct/12	12	50.32	49.34	48.96(-0.04)	48.91(0.31)	49.05(0.35)	49.56	-0.3	-11	22(-1.3)	-30	[-2]	[23]	[12]	80	238	UR	1	SmallShort	(-2)	17	14	31	20	1.2,100	41

26	Oct/12	11	50.32	49.34	48.98(-0.04)	48.76(0.16)	48.88(0.16)	49.43	-0.4	-11	24(-1.5)	-30	[-2]	[10]	[18]	55	164	UR	1	SmallShort	(-2)	8	18	39	20	0.8,85	41
27	Oct/12	10	50.32	49.34	49(-0.08)	48.68(0.1)	48.8(0.1)	49.26	-0.5	-11	25(-1.9)	-40	[-4]	[6]	[16]	12	147	UR	0.8	SmallShort	(-4)	5	30	12	20	0.4,52	41
28	Oct/12	9	50.32	49.34	49.04(-0.08)	48.63(0.04)	48.75(0.08)	48.98	-0.6	-11	27(-0.8)	-20	[-4]	[3]	[38]	-14	83	UR	0.4	SmallShort?	(-6)	4	104	0	20	-0.1,39	41
29	Oct/11	15	50.57	49.33	49.08(-0.2)	48.61(-0.12)	48.71(-0.14)	48.03	-1.1	-14	28(2.2)	-50	[-10]	[-14]	[-30]	-62	-58	DT	-1.1	OpenShort?	(-10)	-7	-72	-10	-20	-1.6,28	34
30	Oct/11	14	50.57	49.33	49.18(-0.22)	48.67(0.02)	48.78(0.27)	48.69	-0.8	-14	26(-3.5)	-50	[-11]	[9]	[-10]	-25	166	RG	-0.1	Wait	(-7)	13	-35	10	-2	-0.8,45	34

31	Oct/11	13	50.57	49.33	49.29(-0.16)	48.66(-0.04)	48.65(0.16)	49.02	-0.6	-14	29(-3.1)	-50	[-8]	[3]	[9]	-15	136	UR	0.5	SmallShort	(-10)	8	0	21	20	-0.4,45	34
32	Oct/11	12	50.57	49.33	49.37(-0.2)	48.68(-0.14)	48.57(0.1)	49.02	-0.6	-14	32(-2.9)	-50	[-10]	[-3]	[19]	-31	139	DP	0.6	OpenShort	(-11)	5	27	20	20	-0.5,32	34
33	Oct/11	11	50.57	49.33	49.47(-0.22)	48.75(-0.2)	48.52(0.04)	48.77	-0.7	-14	35(-2)	-50	[-11]	[-7]	[20]	-54	73	DP	0.3	OpenShort	(-12)	2	48	8	20	-0.8,16	34
34	Oct/11	10	50.57	49.33	49.58(-0.28)	48.85(-0.33)	48.5(-0.12)	48.33	-0.9	-14	37(0.2)	-50	[-14]	[-19]	[8]	-79	-18	DP	-0.2	OpenShort	(-15)	-6	25	0	-10	-1.4,6	34
35	Oct/11	9	50.57	49.33	49.72(-0.28)	49.01(-0.37)	48.56(-0.25)	48.1	-1	-14	37(1.8)	-50	[-14]	[-26]	[-23]	-90	-127	DT	-0.5	OpenShort?	(-17)	-12	-58	0	-20	-1.8,5	34

36	Oct/10	15	50.88	49.4	49.86(-0.24)	49.19(-0.28)	48.68(-0.23)	48.64	-0.9	-16	35(3.3)	-50	[-12]	[-23]	[-6]	-77	-71	DT	-0	OpenShort?	(-12)	-11	-15	9	-20	-1.4,8	32
37	Oct/10	14	50.88	49.4	49.98(-0.24)	49.33(-0.24)	48.79(-0.37)	48.78	-0.8	-16	32(-0.4)	-50	[-12]	[-28]	[3]	-79	-103	DP	-0	OpenShort	(-13)	-18	9	9	-17	-1.4,6	32
38	Oct/10	13	50.88	49.4	50.1(-0.28)	49.45(-0.22)	48.97(-0.47)	48.69	-0.8	-16	32(1)	-50	[-14]	[-33]	[1]	-91	-128	DP	-0.3	OpenShort	(-15)	-23	17	3	-20	-1.7,2	32
39	Oct/10	12	50.88	49.4	50.24(-0.3)	49.56(-0.28)	49.2(-0.53)	48.53	-0.9	-16	31(2.1)	-50	[-15]	[-38]	[-16]	-103	-186	DT	-0.8	HoldShort	(-16)	-26	-24	-7	-20	-2.1,0	32
40	Oct/10	11	50.88	49.4	50.39(-0.26)	49.7(-0.42)	49.46(-0.5)	48.75	-0.8	-16	29(3.3)	-50	[-13]	[-39]	[-20]	-105	-205	DT	-0.9	HoldShort	(-16)	-24	-46	-8	-20	-2.2,0	32

41	Oct/10	10	50.88	49.4	50.52(-0.2)	49.91(-0.34)	49.71(-0.34)	49.18	-0.7	-16	26(2.4)	-50	[-10]	[-29]	[-24]	-100	-162	DT	-0.8	HoldShort	(-12)	-17	-61	-6	-20	-2,0	32
42	Oct/10	9	50.88	49.4	50.62(-0.1)	50.08(-0.24)	49.88(-0.1)	49.75	-0.4	-16	24(0.9)	-50	[-5]	[-14]	[-1]	-83	-100	DT	-0.2	HoldShort?	(-7)	-5	-4	-2	8	-1.4,2	32
43	Oct/7	15	51.27	49.42	50.67(-0.14)	50.2(-0.24)	49.88(0)	49.79	-0.6	-16	23(1.4)	-50	[-7]	[-8]	[-3]	-82	-41	DT	-0.2	OpenShort?	(-6)	0	-8	1	-2	-1.5,6	32
44	Oct/7	14	51.27	49.42	50.74(-0.18)	50.32(-0.22)	49.93(-0.02)	49.87	-0.5	-16	21(0.4)	-50	[-9]	[-10]	[-4]	-81	-5	DT	-0.1	HoldShort	(-7)	-1	-7	3	-20	-1.6,9	32
45	Oct/7	13	51.27	49.42	50.83(-0.14)	50.43(-0.2)	49.94(-0.36)	49.94	-0.5	-16	21(1.1)	-50	[-7]	[-25]	[0]	-77	-132	DT	0	OpenShort	(-8)	-18	-2	14	-18	-1.6,13	32

46	Oct/7	12	51.27	49.42	50.9(-0.12)	50.53(-0.2)	50.12(-0.34)	49.96	-0.5	-16	20(1.6)	-50	[-6]	[-24]	[-5]	-85	-148	DT	-0.3	OpenShort	(-8)	-17	-13	18	-20	-1.8,10	32
47	Oct/7	11	51.27	49.42	50.96(-0.1)	50.63(-0.26)	50.29(-0.34)	50.08	-0.4	-16	18(1.2)	-50	[-5]	[-25]	[9]	-89	-155	DP	-0.4	OpenShort	(-6)	-17	33	-2	-14	-1.8,6	32
48	Oct/7	10	51.27	49.42	51.01(-0.16)	50.76(-0.35)	50.46(-0.53)	49.77	-0.6	-16	17(5)	-50	[-8]	[-38]	[-18]	-120	-213	DT	-1.5	HoldShort	(-7)	-26	-19	-40	-20	-2.8,0	32
49	Oct/7	9	51.27	49.42	51.09(-0.08)	50.94(-0.27)	50.73(-0.39)	49.95	-0.5	-16	12(3.8)	-50	[-4]	[-28]	[-43]	-140	-235	DT	-2.5	HoldShort?	(-7)	-19	-88	-47	-20	-3.6,0	32
50	Oct/6	15	51.52	49.41	51.09(0)	51.08(-0.08)	50.93(-0.04)	50.8	-0.3	-17	8(-0.6)	-50	[0]	[-5]	[-7]	-83	-70	DR	-0.6	HoldShort?	(0)	-2	-3	-28	-18	-1.5,5	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI