XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $68.7500 One month high (close): $83.3900

XLE Daily Change: 1.25% Daily StdDev 2.37% XLE EMA_5_Trend: 0.29% 10Minute StdDev: $0.9975

Latest Price : $81.28(1.25%)

Wed. Oct 19, 2022($1.2) Tue. Oct 18, 2022($0.5) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.2) Thu. Oct 13, 2022($1.6) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($1.1) Mon. Oct 10, 2022($1.1)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.9

Sample size 28 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	15	77.22	80.95	81.87(0.1)	81.39(0.04)	81.57(-0.07)	81.46	1	16	21(-2.3)	50	[4]	[1]	[1]	-23	-162	UT	-0.1	OpenLong?	(2)	-3	6	-4	-4	-0.4,37	77
Daily Trend: % Up Forces: 81.87(hourly_sma_20 0.5%) Down Forces: Support Levels: 80.95(daily_ema_10 -0.63%) 77.22(daily_ema_20 -5.21%) Resistance Levels:

2	Oct/17	14	77.22	80.95	81.79(0.06)	81.36(-0.01)	81.63(-0.26)	81.35	0.9	16	24(-0.9)	45	[3]	[-8]	[-9]	-22	-169	DR	-0.3	OpenShort	(5)	-11	-23	-7	-1	-0.4,38	77
3	Oct/17	13	77.22	80.95	81.74(0.07)	81.37(0.04)	81.84(0.32)	81.77	1	16	25(-0.8)	50	[3]	[17]	[3]	-10	9	UT	-0.1	OpenLong	(4)	14	3	-3	20	0,40	77
4	Oct/17	12	77.22	80.95	81.68(0.09)	81.34(-0.15)	81.58(0.3)	81.71	1	16	25(-0.9)	50	[4]	[13]	[7]	-10	-13	UT	0.1	OpenLong	(4)	13	8	-4	20	0,40	77
5	Oct/17	11	77.22	80.95	81.61(0.11)	81.46(-0.26)	81.34(0.14)	81.57	1	16	26(-1.5)	50	[5]	[4]	[3]	0	-69	UT	0.2	OpenLong	(3)	6	-12	13	20	-0,50	77

6	Oct/17	10	77.22	80.95	81.52(0.12)	81.67(-0.18)	81.23(0.15)	81.78	1	16	28(-1.5)	50	[5]	[6]	[-5]	-1	-48	CR	0.5	HoldShort	(6)	6	-30	10	20	0.2,44	77
7	Oct/17	9	77.22	80.95	81.42(0.22)	81.82(-0.11)	81.11(0.26)	82.34	1.2	16	29(-2.1)	50	[9]	[13]	[41]	2	-38	UT	1	OpenLong?	(8)	11	102	6	20	0.7,34	77
8	Oct/14	15	77.01	80.48	81.24(0.1)	81.91(-0.3)	80.9(-0.26)	80.5	0.8	15	31(-2.4)	50	[4]	[-13]	[-8]	-40	-247	DR	-0.3	OpenShort?	(5)	-11	-2	-13	-20	-0.5,23	77
9	Oct/14	14	77.01	80.48	81.16(0.07)	82.16(-0.27)	81.11(-0.59)	80.53	0.8	15	34(-1.1)	15	[3]	[-27]	[-16]	-31	-286	DR	-0.4	OpenShort	(5)	-25	-19	-16	-20	-0.4,29	77
10	Oct/14	13	77.01	80.48	81.1(0.04)	82.38(0.02)	81.59(-0.63)	80.87	0.9	15	35(-0.3)	10	[2]	[-23]	[-20]	-17	-218	DR	-0.5	OpenShort	(5)	-27	-19	-18	-20	-0.2,38	77

11	Oct/14	12	77.01	80.48	81.07(0.02)	82.36(0.17)	82.11(-0.51)	81.22	1	15	35(0)	15	[1]	[-14]	[-18]	-1	-119	DR	-0.6	OpenShort	(3)	-22	-9	-27	-20	0.1,47	77
12	Oct/14	11	77.01	80.48	81.05(0.06)	82.22(0.12)	82.53(-0.49)	81.38	1	15	35(-0.2)	30	[3]	[-14]	[-14]	18	-132	DR	-0.8	OpenShort	(2)	-21	-7	-25	-20	0.2,63	77
13	Oct/14	10	77.01	80.48	81(0.09)	82.12(0.07)	82.94(-0.46)	81.51	1	15	35(-1.4)	20	[4]	[-14]	[-36]	37	-135	DR	-0.9	OpenShort	(3)	-19	-78	-21	-20	0.3,79	77
14	Oct/14	9	77.01	80.48	80.93(0.29)	82.06(0.38)	83.32(0.19)	82.96	1.4	15	37(1.2)	50	[12]	[22]	[-9]	79	22	CR	-0.2	OpenShort?	(9)	8	-26	-10	12	1.3,96	77
15	Oct/13	15	76.89	79.74	80.7(0.26)	81.75(0.45)	83.16(0.67)	83.45	1.5	16	36(2.6)	50	[11]	[45]	[5]	94	253	UT	0.2	OpenLong?	(14)	28	8	-8	20	1.8,99	77

16	Oct/13	14	76.89	79.74	80.49(0.2)	81.38(0.46)	82.61(0.85)	83.31	1.5	16	33(3.7)	50	[9]	[53]	[3]	99	361	UT	0.5	OpenLong	(12)	37	-4	-5	20	2,99	77
17	Oct/13	13	76.89	79.74	80.33(0.2)	81.01(0.56)	81.91(0.76)	83.38	1.5	16	29(5.1)	50	[9]	[52]	[17]	110	369	UT	1.2	HoldLong	(9)	33	23	16	20	2.4,100	77
18	Oct/13	12	76.89	79.74	80.17(0.14)	80.56(0.5)	81.29(0.61)	82.95	1.4	16	24(4.7)	50	[6]	[43]	[18]	118	364	UT	1.6	HoldLong	(8)	26	13	32	20	2.7,100	77
19	Oct/13	11	76.89	79.74	80.06(0.15)	80.16(0.44)	80.8(0.64)	82.72	1.4	16	20(5.7)	50	[6]	[43]	[52]	115	341	UT	2.3	HoldLong	(6)	28	113	22	20	3.2,85	77
20	Oct/13	10	76.89	79.74	79.94(0.04)	79.81(0.06)	80.29(0.26)	80.69	0.9	16	14(0)	50	[2]	[18]	[23]	62	115	UT	0.7	OpenLong	(0)	11	50	8	20	1.3,79	77

21	Oct/13	9	76.89	79.74	79.91(-0.12)	79.76(-0.15)	80.08(-0.05)	79.8	0.7	16	14(-1.6)	10	[-5]	[-2]	[-8]	21	95	RG	-0.5	Wait?	(-2)	-2	-31	2	20	-0.2,76	77
22	Oct/12	15	76.67	78.68	80.01(-0.11)	79.76(0)	80.12(0.38)	80.36	0.9	9	15(-4)	45	[-5]	[18]	[6]	49	237	UR	0.4	SmallShort?	(-3)	16	-7	26	20	0.5,86	58
23	Oct/12	14	76.67	78.68	80.1(-0.09)	79.88(0.11)	79.82(0.38)	80.48	0.9	9	19(-1.9)	50	[-4]	[21]	[11]	39	231	UR	0.8	SmallShort	(-5)	17	9	30	20	0.5,76	58
24	Oct/12	13	76.67	78.68	80.17(-0.14)	79.79(0.19)	79.52(0.25)	80.32	0.9	9	21(-3.3)	50	[-6]	[16]	[15]	16	217	UR	0.9	SmallShort	(-5)	11	29	30	5	0.2,61	58
25	Oct/12	12	76.67	78.68	80.28(-0.2)	79.64(0.06)	79.32(-0.13)	79.8	0.7	9	25(-3.4)	0	[-9]	[-4]	[5]	-29	103	RG	0.5	Wait	(-9)	-6	8	12	-1	-0.5,34	58

26	Oct/12	11	76.67	78.68	80.44(-0.21)	79.59(-0.06)	79.42(-0.25)	79.66	0.7	9	28(-2.8)	25	[-9]	[-12]	[16]	-50	46	RG	0.2	Wait	(-9)	-11	45	0	15	-0.7,18	58
27	Oct/12	10	76.67	78.68	80.61(-0.28)	79.64(-0.21)	79.62(-0.44)	78.87	0.5	9	31(-0.8)	-30	[-12]	[-24]	[-7]	-75	-54	DT	-0.6	HoldShort	(-12)	-19	-8	-16	-20	-1.3,8	58
28	Oct/12	9	76.67	78.68	80.84(-0.21)	79.81(-0.18)	79.97(-0.11)	79.01	0.6	9	32(0)	-15	[-9]	[-8]	[-10]	-64	-51	DT	-0.7	OpenShort?	(-12)	-5	-17	-12	-20	-1.4,21	58
29	Oct/11	15	76.73	77.97	81.01(-0.22)	79.95(-0.17)	80.06(0.09)	79.32	0.6	7	32(0.2)	-35	[-10]	[2]	[-20]	-50	27	RG	-0.6	Wait?	(-10)	4	-54	-0	-20	-1.3,33	56
30	Oct/11	14	76.73	77.97	81.19(-0.12)	80.09(0.02)	79.99(0.29)	80.29	0.8	7	31(-0.3)	35	[-5]	[16]	[-2]	-26	78	RG	0.2	Wait	(-7)	13	-20	17	20	-0.7,42	56

31	Oct/11	13	76.73	77.97	81.29(-0.11)	80.07(-0.09)	79.76(0.14)	80.65	0.9	7	32(-0.4)	40	[-5]	[7]	[14]	-28	61	UR	0.7	SmallShort	(-5)	6	13	25	20	-0.5,35	56
32	Oct/11	12	76.73	77.97	81.38(-0.11)	80.14(-0.22)	79.65(0.01)	80.41	0.9	7	32(0)	50	[-5]	[-2]	[23]	-49	-10	RG	0.6	Wait	(-6)	0	42	18	20	-0.7,19	56
33	Oct/11	11	76.73	77.97	81.47(-0.13)	80.32(-0.27)	79.64(-0.23)	79.65	0.7	7	32(1.4)	35	[-6]	[-13]	[16]	-76	-148	RG	0	Wait	(-8)	-10	47	5	-8	-1.3,7	56
34	Oct/11	10	76.73	77.97	81.58(-0.17)	80.54(-0.43)	79.82(-0.37)	78.82	0.5	7	31(3.4)	-20	[-7]	[-23]	[-14]	-103	-264	DT	-0.8	HoldShort	(-9)	-16	-26	-5	-20	-2.1,0	56
35	Oct/11	9	76.73	77.97	81.72(-0.16)	80.89(-0.48)	80.12(-0.32)	79.29	0.6	7	27(4.4)	-25	[-7]	[-22]	[-21]	-103	-222	DT	-0.7	HoldShort?	(-8)	-14	-49	-5	-20	-2.1,0	56

36	Oct/10	15	76.72	77.03	81.85(-0.12)	81.28(-0.37)	80.38(-0.32)	80.16	0.8	4	23(2.6)	-20	[-5]	[-19]	[-5]	-90	-172	DT	-0.2	OpenShort?	(-4)	-14	-9	2	-20	-1.7,3	55
37	Oct/10	14	76.72	77.03	81.95(-0.06)	81.58(-0.33)	80.64(-0.42)	80.33	0.8	4	20(1.2)	-10	[-3]	[-22]	[-6]	-88	-245	DT	-0.4	OpenShort	(-5)	-18	-13	4	-20	-1.8,7	55
38	Oct/10	13	76.72	77.03	82(-0.04)	81.85(-0.27)	80.98(-0.34)	80.56	0.9	4	19(1.3)	0	[-2]	[-17]	[-6]	-87	-225	RG	-0.5	Wait	(-2)	-15	-0	-10	-20	-1.7,6	55
39	Oct/10	12	76.72	77.03	82.03(-0.05)	82.07(-0.27)	81.26(-0.48)	80.57	0.9	4	18(1.3)	-10	[-2]	[-23]	[-6]	-95	-247	DT	-0.9	OpenShort	(-2)	-21	15	-31	-20	-1.9,3	55
40	Oct/10	11	76.72	77.03	82.07(-0.05)	82.29(-0.27)	81.65(-0.67)	80.3	0.8	4	17(1.7)	-30	[-2]	[-31]	[-34]	-101	-334	DT	-1.9	HoldShort	(-3)	-29	-59	-35	-20	-2.5,12	55

41	Oct/10	10	76.72	77.03	82.11(0.05)	82.51(-0.12)	82.2(-0.4)	81.38	1.1	4	15(-1.7)	-20	[2]	[-15]	[-27]	-58	-238	DR	-1.3	OpenShort	(2)	-17	-46	-36	-20	-1.1,20	55
42	Oct/10	9	76.72	77.03	82.07(0.17)	82.61(-0.01)	82.53(-0.23)	82.22	1.3	4	17(-4.4)	50	[7]	[-4]	[1]	-2	-202	RG	-0.4	Wait?	(5)	-10	21	-25	-20	0.2,43	55
43	Oct/7	15	76.77	75.94	81.93(0.11)	82.62(-0.01)	82.72(-0.21)	81.83	1.2	1	21(-1.9)	-5	[5]	[-3]	[-22]	4	-169	DR	-1	OpenShort?	(7)	-9	-39	-25	-20	-0.1,56	56
44	Oct/7	14	76.77	75.94	81.84(0.22)	82.63(0.1)	82.89(-0.05)	82.55	1.3	1	23(-3.6)	45	[10]	[8]	[-11]	51	-138	CR	-0.3	HoldShort	(7)	-2	-20	-12	-20	0.7,83	56
45	Oct/7	13	76.77	75.94	81.66(0.23)	82.55(0.13)	82.93(0.11)	82.92	1.4	1	26(-2.3)	50	[10]	[15]	[-4]	73	-47	CR	-0	HoldShort	(11)	5	-10	-1	-5	1.1,95	56

46	Oct/7	12	76.77	75.94	81.47(0.27)	82.44(0.15)	82.84(0.18)	83.11	1.5	1	29(-1.5)	50	[12]	[19]	[1]	80	-19	UT	0.2	HoldLong	(12)	8	-4	-1	20	1.3,97	56
47	Oct/7	11	76.77	75.94	81.25(0.27)	82.32(0.23)	82.69(0.22)	83.18	1.5	1	30(-0.4)	50	[12]	[23]	[11]	86	29	UT	0.4	HoldLong	(13)	10	29	1	20	1.5,98	56
48	Oct/7	10	76.77	75.94	81.03(0.21)	82.13(0.12)	82.51(0.08)	82.65	1.4	1	31(-1.4)	50	[9]	[14]	[2]	77	14	UT	0.1	HoldLong	(11)	4	-8	26	5	1.2,97	56
49	Oct/7	9	76.77	75.94	80.86(0.32)	82.03(0.22)	82.44(0.33)	82.8	1.4	1	32(-0.6)	50	[14]	[28]	[15]	84	7	UT	0.3	HoldLong?	(12)	14	23	28	20	1.4,99	56
50	Oct/6	15	76.66	74.78	80.6(0.29)	81.85(0.16)	82.17(0.15)	82.38	1.4	-3	33(-3.3)	50	[13]	[17]	[3]	82	-29	UT	0.1	HoldLong?	(13)	7	-5	27	5	1.3,99	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI