|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.4400 One month high (close): $62.9300
XRT Daily Change: 2.84% Daily StdDev 2.31% XRT EMA_5_Trend: 0.34% 10Minute StdDev: $0.6901
Latest Price : $58.96(2.84%) | Wed. Oct 19, 2022($0.8) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.6) Fri. Oct 14, 2022($0.8) Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 58.76 | 58.87 | 58.55(0.02) | 58.52(0.1) | 59.03(0.03) | 58.98 | 0.1 | | -1 | 49(0.4) | -10 | [1] | [4] | [1] | 47 | 56 | RG | -0.1 | Wait | | (8) | 1 | -5 | 0 | 20 | 0.6,82 | 53 | Sample size 7 Avg positive next hour return: 0.78%(29%) Avg negative next hour return: -0.69%(71%)
Daily Trend: %
Up Forces:
Down Forces: 58.76(daily_ema_20 -0.37%)
Support Levels: 58.87(weak_daily_ema_10 -0.19%) 58.55(hourly_sma_20 -0.73%) 58.52(hourly_sma_10 -0.78%)
Resistance Levels:
|
| | | 2 | Oct/17 | 13 | 58.76 | 58.87 | 58.54(0.03) | 58.46(0.09) | 59.01(0.48) | 59.05 | 0.2 | | -1 | 49(0.5) | 10 | [1] | [23] | [1] | 50 | 180 | RG | 0.1 | Wait | | (1) | 21 | -12 | 8 | 20 | 0.7,82 | 53 | | 3 | Oct/17 | 12 | 58.76 | 58.87 | 58.52(0.05) | 58.41(-0.02) | 58.73(0.58) | 59.21 | 0.3 | | -1 | 48(1.1) | 40 | [2] | [25] | [16] | 56 | 215 | UT | 0.7 | OpenLong | | (2) | 25 | 16 | 16 | 20 | 1,81 | 53 | | 4 | Oct/17 | 11 | 58.76 | 58.87 | 58.52(0) | 58.42(-0.07) | 58.39(0.33) | 58.99 | 0.2 | | -1 | 47(0.2) | 15 | [0] | [13] | [13] | 46 | 174 | UR | 0.9 | SmallShort | | (1) | 14 | 4 | 32 | 20 | 0.7,78 | 53 | | 5 | Oct/17 | 10 | 58.76 | 58.87 | 58.49(0.03) | 58.46(-0.07) | 58.2(0.33) | 58.93 | 0.1 | | -1 | 47(0.5) | 20 | [1] | [13] | [10] | 26 | 133 | UT | 1 | OpenLong | | (1) | 14 | 2 | 24 | 20 | 0.6,61 | 53 | | | | |
| 6 | Oct/17 | 9 | 58.76 | 58.87 | 58.47(0.05) | 58.5(-0.07) | 58.01(0.19) | 58.9 | 0.1 | | -1 | 46(0.6) | 40 | [2] | [7] | [40] | 9 | 65 | UT | 1.3 | OpenLong? | | (1) | 8 | 100 | 11 | 20 | 0.6,44 | 53 | | 7 | Oct/14 | 15 | 58.94 | 58.77 | 58.44(-0.09) | 58.54(-0.22) | 57.9(-0.33) | 57.57 | -0.8 | | -4 | 46(6.7) | -45 | [-4] | [-20] | [-8] | -50 | -143 | DT | -0.5 | OpenShort? | | (-4) | -14 | 0 | -11 | -20 | -1.3,33 | 51 | | 8 | Oct/14 | 14 | 58.94 | 58.77 | 58.49(-0.09) | 58.67(-0.15) | 58.09(-0.63) | 57.57 | -0.8 | | -4 | 39(2) | -50 | [-4] | [-32] | [-21] | -46 | -227 | DT | -0.8 | OpenShort | | (-4) | -27 | -29 | -20 | -20 | -1.4,39 | 51 | | 9 | Oct/14 | 13 | 58.94 | 58.77 | 58.54(-0.09) | 58.76(0.1) | 58.46(-0.46) | 57.96 | -0.6 | | -4 | 37(0.3) | -50 | [-4] | [-19] | [-14] | -24 | -126 | DT | -0.8 | OpenShort | | (-2) | -20 | -5 | -18 | -20 | -0.9,49 | 51 | | 10 | Oct/14 | 12 | 58.94 | 58.77 | 58.59(-0.12) | 58.7(0.19) | 58.73(-0.46) | 58.03 | -0.5 | | -4 | 37(-0.2) | -50 | [-5] | [-17] | [-23] | -16 | -95 | DT | -1.1 | OpenShort | | (-4) | -20 | -25 | -30 | -20 | -0.9,57 | 51 | | | | |
| 11 | Oct/14 | 11 | 58.94 | 58.77 | 58.66(-0.1) | 58.59(-0.05) | 59(-0.32) | 58.37 | -0.3 | | -4 | 37(-1.4) | -50 | [-4] | [-16] | [-9] | 13 | -32 | DT | -1 | OpenShort | | (-4) | -14 | -12 | -21 | -15 | -0.5,75 | 51 | | 12 | Oct/14 | 10 | 58.94 | 58.77 | 58.72(-0.03) | 58.62(-0.05) | 59.19(-0.15) | 58.53 | -0.2 | | -4 | 38(-0.7) | -50 | [-1] | [-8] | [-24] | 31 | -37 | DT | -1 | OpenShort | | (-4) | -7 | -65 | -13 | -2 | -0.3,88 | 51 | | 13 | Oct/14 | 9 | 58.94 | 58.77 | 58.74(0.14) | 58.65(0.14) | 59.28(0.37) | 59.42 | 0.3 | | -4 | 39(0.2) | 35 | [6] | [20] | [9] | 75 | 71 | UT | 0.2 | HoldLong? | | (1) | 16 | 7 | 5 | 20 | 1,100 | 51 | | 14 | Oct/13 | 15 | 59.19 | 58.72 | 58.66(0.14) | 58.57(0.1) | 59.06(0.68) | 59.32 | 0.1 | | -4 | 39(3.3) | 45 | [6] | [34] | [8] | 75 | 140 | UT | 0.4 | OpenLong? | | (5) | 29 | -1 | 19 | 20 | 1,100 | 53 | | 15 | Oct/13 | 14 | 59.19 | 58.72 | 58.58(0.09) | 58.51(0.14) | 58.66(0.84) | 59.33 | 0.1 | | -4 | 36(0.9) | 40 | [4] | [41] | [11] | 70 | 253 | UT | 1 | OpenLong | | (6) | 37 | 1 | 30 | 20 | 1.1,92 | 53 | | | | |
| 16 | Oct/13 | 13 | 59.19 | 58.72 | 58.53(0.1) | 58.43(0.14) | 58.17(0.21) | 59.31 | 0.1 | | -4 | 35(1) | 40 | [4] | [14] | [24] | 59 | 81 | UT | 1.8 | OpenLong | | (4) | 9 | 32 | 42 | 20 | 1.2,79 | 53 | | 17 | Oct/13 | 12 | 59.19 | 58.72 | 58.47(0.1) | 58.35(0.07) | 58.05(0.09) | 58.87 | -0.2 | | -4 | 34(-0.4) | 30 | [4] | [7] | [18] | 19 | -9 | UT | 1.3 | OpenLong | | (3) | 4 | 29 | 30 | 20 | 0.6,54 | 53 | | 18 | Oct/13 | 11 | 59.19 | 58.72 | 58.41(0.05) | 58.35(0) | 58(-0.12) | 58.48 | -0.4 | | -4 | 34(-1) | 35 | [2] | [-4] | [27] | -21 | -71 | RG | 0.8 | SmallShort | | (3) | -5 | 83 | -11 | 19 | 0.1,27 | 53 | | 19 | Oct/13 | 10 | 59.19 | 58.72 | 58.41(0) | 58.31(-0.21) | 58.07(-0.31) | 57.37 | -1 | | -4 | 35(-1.9) | -5 | [0] | [-18] | [4] | -67 | -249 | RG | -1.1 | SmallLong | | (-1) | -14 | 39 | -29 | -20 | -1.6,23 | 53 | | 20 | Oct/13 | 9 | 59.19 | 58.72 | 58.38(-0.17) | 58.43(-0.51) | 58.25(-0.75) | 56.86 | -1.3 | | -4 | 37(9.9) | -50 | [-8] | [-46] | [-57] | -71 | -276 | DT | -2 | OpenShort? | | (-4) | -33 | -132 | -30 | -20 | -2.2,34 | 53 | | | | |
| 21 | Oct/12 | 15 | 59.38 | 58.54 | 58.48(0.03) | 58.73(-0.14) | 58.69(0.07) | 58.66 | -0.4 | | -8 | 27(2.3) | -30 | [1] | [-1] | [-0] | 13 | 18 | RG | -0.1 | Wait? | | (1) | 3 | -4 | -1 | 14 | 0.4,53 | 49 | | 22 | Oct/12 | 14 | 59.38 | 58.54 | 58.46(0.05) | 58.81(-0.05) | 58.65(0.05) | 58.72 | -0.3 | | -8 | 25(-0.2) | -20 | [2] | [0] | [1] | 19 | 0 | RG | 0.1 | Wait | | (2) | 2 | -2 | 6 | 5 | 0.5,56 | 49 | | 23 | Oct/12 | 13 | 59.38 | 58.54 | 58.43(0.07) | 58.84(0.15) | 58.62(0.1) | 58.75 | -0.3 | | -8 | 25(0.1) | -20 | [3] | [7] | [-4] | 18 | 4 | CR | 0.3 | HoldShort | | (2) | 4 | -4 | 6 | -20 | 0.6,53 | 49 | | 24 | Oct/12 | 12 | 59.38 | 58.54 | 58.39(0.07) | 58.75(0.17) | 58.56(-0.05) | 58.8 | -0.3 | | -8 | 25(0.3) | -25 | [3] | [1] | [5] | 17 | -16 | RG | 0.5 | Wait | | (3) | -2 | 22 | 0 | -20 | 0.8,47 | 49 | | 25 | Oct/12 | 11 | 59.38 | 58.54 | 58.35(0.03) | 58.65(0.03) | 58.59(-0.32) | 58.51 | -0.4 | | -8 | 25(-0.5) | -45 | [1] | [-14] | [-2] | 1 | -81 | DR | -0.2 | OpenShort | | (1) | -14 | 3 | -8 | -20 | 0.3,43 | 49 | | | | |
| 26 | Oct/12 | 10 | 59.38 | 58.54 | 58.33(0.03) | 58.63(0.05) | 58.78(-0.37) | 58.47 | -0.5 | | -8 | 25(-0.2) | -50 | [1] | [-16] | [-9] | 1 | -105 | DR | -0.6 | OpenShort | | (2) | -16 | -6 | -24 | -20 | 0.3,43 | 49 | | 27 | Oct/12 | 9 | 59.38 | 58.54 | 58.31(0.02) | 58.6(0.15) | 59(-0.12) | 58.55 | -0.4 | | -8 | 25(0.3) | -45 | [1] | [-3] | [-5] | 17 | -11 | DR | -0.9 | OpenShort? | | (1) | -5 | 6 | -24 | -20 | 0.5,54 | 49 | | 28 | Oct/11 | 15 | 59.6 | 58.68 | 58.3(-0.03) | 58.51(0.1) | 59.07(0.17) | 58.46 | -0.5 | | -7 | 25(0.7) | -50 | [-1] | [9] | [-19] | 26 | 104 | RG | -1.2 | SmallLong? | | (1) | 8 | -43 | -15 | -20 | 0.3,68 | 44 | | 29 | Oct/11 | 14 | 59.6 | 58.68 | 58.32(-0.05) | 58.45(0.19) | 58.97(0.44) | 59.05 | -0.3 | | -7 | 24(-2.7) | -40 | [-2] | [23] | [0] | 72 | 295 | RG | 0.2 | Wait | | (1) | 19 | -18 | 19 | 20 | 1.4,87 | 44 | | 30 | Oct/11 | 13 | 59.6 | 58.68 | 58.35(-0.03) | 58.34(0.19) | 58.71(0.39) | 59.3 | -0.1 | | -7 | 27(-2.2) | -25 | [-1] | [21] | [7] | 89 | 290 | UR | 1 | SmallShort | | (-1) | 17 | -17 | 45 | 20 | 1.7,96 | 44 | | | | |
| 31 | Oct/11 | 12 | 59.6 | 58.68 | 58.37(-0.05) | 58.23(0.24) | 58.48(0.5) | 59.53 | -0 | | -7 | 29(-2.9) | -20 | [-2] | [26] | [29] | 72 | 379 | UR | 1.7 | SmallShort | | (-1) | 22 | 39 | 42 | 20 | 1.9,74 | 44 | | 32 | Oct/11 | 11 | 59.6 | 58.68 | 58.4(-0.07) | 58.09(0.16) | 58.19(0.43) | 59 | -0.3 | | -7 | 32(-3.3) | -15 | [-3] | [21] | [37] | 16 | 281 | UR | 1.2 | SmallShort | | (-4) | 19 | 84 | 19 | 20 | 0.9,43 | 44 | | 33 | Oct/11 | 10 | 59.6 | 58.68 | 58.44(-0.2) | 58(-0.05) | 57.94(0.03) | 57.88 | -0.8 | | -7 | 35(-3.1) | -50 | [-9] | [-2] | [2] | -47 | 111 | DP | -0.1 | OpenShort | | (-8) | 1 | 6 | 4 | -3 | -0.7,21 | 44 | | 34 | Oct/11 | 9 | 59.6 | 58.68 | 58.56(-0.15) | 58.03(-0.05) | 57.92(-0.1) | 57.8 | -0.8 | | -7 | 38(-0.5) | -50 | [-7] | [-7] | [-11] | -55 | -2 | DT | -0.1 | OpenShort? | | (-9) | -4 | -30 | 7 | -20 | -0.9,18 | 44 | | 35 | Oct/10 | 15 | 59.82 | 58.64 | 58.65(-0.17) | 58.06(0.05) | 57.98(0.02) | 58.21 | -0.6 | | -11 | 39(4.7) | -50 | [-8] | [-1] | [5] | -40 | 99 | DP | 0.3 | OpenShort? | | (-6) | 1 | 6 | 12 | 5 | -0.5,23 | 40 | | | | |
| 36 | Oct/10 | 14 | 59.82 | 58.64 | 58.75(-0.19) | 58.03(0.02) | 57.97(-0.02) | 58.12 | -0.6 | | -11 | 34(-1.8) | -50 | [-8] | [-3] | [9] | -60 | 78 | DP | 0.2 | OpenShort | | (-8) | -1 | 25 | 2 | 10 | -0.7,8 | 40 | | 37 | Oct/10 | 13 | 59.82 | 58.64 | 58.86(-0.19) | 58.02(-0.12) | 57.98(-0.15) | 57.79 | -0.8 | | -11 | 36(0.6) | -50 | [-8] | [-12] | [1] | -75 | -25 | DP | -0.2 | OpenShort | | (-10) | -7 | 4 | -3 | -2 | -1.1,3 | 40 | | 38 | Oct/10 | 12 | 59.82 | 58.64 | 58.97(-0.17) | 58.09(-0.17) | 58.07(-0.12) | 57.73 | -0.8 | | -11 | 35(0.7) | -50 | [-8] | [-12] | [-9] | -77 | -66 | DT | -0.4 | HoldShort | | (-8) | -5 | -24 | -3 | -9 | -1.3,6 | 40 | | 39 | Oct/10 | 11 | 59.82 | 58.64 | 59.07(-0.14) | 58.19(-0.29) | 58.14(-0.02) | 58.05 | -0.7 | | -11 | 35(1.2) | -50 | [-6] | [-10] | [0] | -67 | -33 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 3 | 20 | -1.1,11 | 40 | | 40 | Oct/10 | 10 | 59.82 | 58.64 | 59.15(-0.07) | 58.36(-0.27) | 58.15(0.12) | 58.2 | -0.6 | | -11 | 34(1) | -50 | [-3] | [-2] | [3] | -66 | -58 | DP | 0.1 | OpenShort | | (-5) | 5 | -3 | 6 | 20 | -1.1,12 | 40 | | | | |
| 41 | Oct/10 | 9 | 59.82 | 58.64 | 59.19(-0.05) | 58.52(-0.31) | 58.08(0.05) | 58.24 | -0.6 | | -11 | 33(0.8) | -45 | [-2] | [-6] | [8] | -67 | -95 | DP | 0.2 | OpenShort? | | (-3) | 2 | 10 | 8 | 20 | -1.1,11 | 40 | | 42 | Oct/7 | 15 | 60.25 | 58.6 | 59.22(-0.1) | 58.7(-0.32) | 58.05(-0.12) | 58.1 | -0.8 | | -13 | 32(4) | -50 | [-4] | [-14] | [0] | -75 | -118 | DT | 0.1 | OpenShort? | | (-3) | -5 | -1 | 10 | -12 | -1.3,8 | 37 | | 43 | Oct/7 | 14 | 60.25 | 58.6 | 59.28(-0.19) | 58.89(-0.32) | 58.12(-0.22) | 58.12 | -0.8 | | -13 | 28(0.7) | -50 | [-8] | [-20] | [2] | -83 | -63 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 9 | -16 | -1.5,5 | 37 | | 44 | Oct/7 | 13 | 60.25 | 58.6 | 59.39(-0.15) | 59.08(-0.29) | 58.25(-0.56) | 58.05 | -0.8 | | -13 | 27(2) | -50 | [-7] | [-34] | [-2] | -91 | -218 | DT | -0.3 | OpenShort | | (-8) | -25 | 10 | -0 | -20 | -1.7,2 | 37 | | 45 | Oct/7 | 12 | 60.25 | 58.6 | 59.48(-0.15) | 59.25(-0.39) | 58.58(-0.64) | 57.91 | -0.8 | | -13 | 25(3.5) | -50 | [-7] | [-39] | [-12] | -105 | -269 | DT | -0.9 | HoldShort | | (-8) | -28 | -13 | -13 | -20 | -2.2,0 | 37 | | | | |
| 46 | Oct/7 | 11 | 60.25 | 58.6 | 59.57(-0.17) | 59.48(-0.35) | 58.96(-0.66) | 58.09 | -0.8 | | -13 | 22(3.1) | -50 | [-8] | [-40] | [-22] | -110 | -243 | DT | -1.4 | HoldShort | | (-6) | -29 | -24 | -41 | -20 | -2.4,0 | 37 | | 47 | Oct/7 | 10 | 60.25 | 58.6 | 59.67(-0.17) | 59.69(-0.28) | 59.35(-0.57) | 58.42 | -0.6 | | -13 | 18(3.4) | -50 | [-8] | [-34] | [-24] | -90 | -180 | DT | -1.8 | OpenShort | | (-7) | -25 | -26 | -39 | -20 | -2.4,20 | 37 | | 48 | Oct/7 | 9 | 60.25 | 58.6 | 59.77(-0.08) | 59.86(-0.15) | 59.69(-0.38) | 58.78 | -0.5 | | -13 | 15(1.5) | -50 | [-4] | [-22] | [-32] | -65 | -186 | DT | -2.1 | OpenShort? | | (-6) | -17 | -65 | -22 | -20 | -2.3,43 | 37 | | 49 | Oct/6 | 15 | 60.62 | 58.62 | 59.82(-0.02) | 59.95(0.02) | 59.69(0) | 59.68 | -0.3 | | -12 | 14(0.3) | -50 | [-1] | [0] | [-6] | 12 | 1 | DT | -0.6 | OpenShort? | | (-1) | 0 | -11 | 4 | -20 | -0.4,72 | 41 | | 50 | Oct/6 | 14 | 60.62 | 58.62 | 59.83(0.15) | 59.94(0.15) | 59.92(-0.13) | 59.83 | -0.3 | | -12 | 13(-5.4) | -30 | [7] | [-1] | [-8] | 28 | -183 | DR | -0.2 | OpenShort | | (0) | -6 | -19 | 9 | -20 | 0,78 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|