VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $94.8800 One month high (close): $102.8500

VYM Daily Change: 1.75% Daily StdDev 1.25% VYM EMA_5_Trend: 0.53% 10Minute StdDev: $1.0435

Latest Price : $99.16(1.75%)

Wed. Oct 19, 2022($0.4) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.7) Fri. Oct 14, 2022($1) Thu. Oct 13, 2022($1.1) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.4) Mon. Oct 10, 2022($1)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	97.92	98.08	98.27(0.13)	98.58(0.1)	99.2(0.01)	99.18	0.6	-1	57(-2.1)	40	[10]	[8]	[-3]	58	-17	CR	-0	HoldShort	(21)	1	-14	-1	20	0.8,88	58
Daily Trend: % Up Forces: Down Forces: 97.92(daily_ema_20 -1.27%) Support Levels: 98.58(hourly_sma_10 -0.6%) 98.27(hourly_sma_20 -0.92%) 98.08(weak_daily_ema_10 -1.11%) Resistance Levels:

2	Oct/17	13	97.92	98.08	98.14(0.13)	98.48(0.09)	99.19(0.34)	99.33	0.7	-1	59(-0.1)	50	[10]	[34]	[6]	61	82	UT	0.1	OpenLong	(14)	27	10	1	20	1,86	58
3	Oct/17	12	97.92	98.08	98.01(0.13)	98.39(-0.03)	98.85(0.36)	99.23	0.6	-1	59(-0.1)	50	[10]	[31]	[12]	61	86	UT	0.3	OpenLong	(12)	29	18	4	20	1,86	58
4	Oct/17	11	97.92	98.08	97.88(0.11)	98.42(-0.02)	98.5(0.25)	99.04	0.6	-1	59(0.1)	40	[9]	[22]	[2]	62	80	UT	0.5	OpenLong	(11)	20	-14	17	20	1,87	58
5	Oct/17	10	97.92	98.08	97.77(0.12)	98.44(0.04)	98.25(0.29)	99.19	0.6	-1	59(1.6)	50	[10]	[28]	[8]	58	110	UT	0.8	OpenLong	(12)	23	4	17	20	1.2,78	58

6	Oct/17	9	97.92	98.08	97.65(0.12)	98.4(0.03)	97.97(0.2)	99.15	0.6	-1	57(2.1)	50	[10]	[20]	[54]	50	91	UT	1	OpenLong?	(11)	16	146	10	20	1.3,67	58
7	Oct/14	15	98.07	97.9	97.53(0.06)	98.37(-0.06)	97.77(-0.16)	97.66	-0.2	-3	55(4.8)	5	[5]	[-13]	[1]	10	-74	RG	-0.1	Wait?	(5)	-13	16	-7	-20	0.1,57	54
8	Oct/14	14	98.07	97.9	97.47(0.06)	98.43(0.01)	97.93(-0.41)	97.49	-0.3	-3	51(-1.4)	-35	[5]	[-30]	[-14]	8	-137	DR	-0.4	OpenShort	(5)	-33	-18	-14	-20	0,58	54
9	Oct/14	13	98.07	97.9	97.41(0.03)	98.42(0.19)	98.33(-0.29)	97.68	-0.2	-3	52(0.1)	-40	[2]	[-14]	[-14]	19	-56	DR	-0.6	OpenShort	(7)	-23	-12	-16	-20	0.2,64	54
10	Oct/14	12	98.07	97.9	97.38(0.01)	98.23(0.27)	98.62(-0.23)	97.81	-0.1	-3	52(0)	-50	[1]	[-7]	[-23]	30	-17	DR	-0.7	OpenShort	(4)	-18	-38	-23	-20	0.4,70	54

11	Oct/14	11	98.07	97.9	97.37(0.04)	97.97(0.17)	98.85(-0.14)	98.2	0.1	-3	52(0.7)	-40	[3]	[-3]	[-13]	51	27	DR	-0.6	OpenShort	(3)	-11	-27	-16	-20	0.7,83	54
12	Oct/14	10	98.07	97.9	97.33(0.09)	97.8(0.19)	98.99(0.1)	98.48	0.2	-3	51(2.1)	-35	[7]	[18]	[-34]	67	65	CR	-0.4	HoldShort	(7)	8	-98	-12	12	1,92	54
13	Oct/14	9	98.07	97.9	97.24(0.16)	97.61(0.28)	98.89(0.39)	99.5	0.6	-3	49(3.9)	50	[13]	[46]	[16]	100	177	UT	0.6	HoldLong?	(12)	31	32	-5	20	2,100	54
14	Oct/13	15	98.33	97.68	97.08(0.17)	97.34(0.25)	98.51(0.68)	99.16	0.3	-5	45(8.2)	50	[14]	[69]	[16]	100	210	UT	0.6	HoldLong?	(15)	54	28	4	20	2,100	53
15	Oct/13	14	98.33	97.68	96.92(0.11)	97.1(0.22)	97.84(0.77)	98.87	0.2	-5	37(4.6)	45	[9]	[75]	[11]	103	271	UT	1.1	HoldLong	(14)	63	-1	25	20	2.1,100	53

16	Oct/13	13	98.33	97.68	96.81(0.11)	96.89(0.22)	97.09(0.5)	98.88	0.2	-5	32(6.4)	45	[9]	[53]	[39]	114	224	UT	2.2	HoldLong	(11)	41	64	59	20	2.6,99	53
17	Oct/13	12	98.33	97.68	96.7(0.08)	96.68(0.18)	96.61(0.31)	98.22	-0	-5	26(4.1)	35	[7]	[35]	[43]	87	158	UT	2.5	OpenLong	(8)	25	80	61	20	2.4,77	53
18	Oct/13	11	98.33	97.68	96.62(0.05)	96.51(0.11)	96.31(0.16)	97.4	-0.4	-5	22(0.9)	35	[4]	[20]	[57]	28	71	UT	2	OpenLong	(4)	13	153	17	20	1.4,43	53
19	Oct/13	10	98.33	97.68	96.57(-0.04)	96.4(-0.11)	96.16(-0.16)	95.86	-1	-5	21(-0.1)	-10	[-3]	[-17]	[22]	-63	-69	DP	-0.6	OpenShort	(-3)	-13	77	-20	-8	-1.4,22	53
20	Oct/13	9	98.33	97.68	96.61(-0.1)	96.51(-0.27)	96.31(-0.4)	95.09	-1.3	-5	21(7)	-50	[-8]	[-44]	[-55]	-95	-160	DT	-2.3	OpenShort?	(-9)	-33	-140	-28	-20	-2.9,28	53

21	Oct/12	15	98.51	97.4	96.71(-0.04)	96.77(-0.08)	96.7(-0.05)	96.51	-0.7	-13	14(0.4)	-50	[-3]	[-11]	[-10]	-23	4	DT	-0.5	OpenShort?	(-2)	-4	-24	-9	-3	-0.6,42	41
22	Oct/12	14	98.51	97.4	96.71(0)	96.85(-0.02)	96.75(0.03)	96.75	-0.6	-13	14(0)	-45	[0]	[-1]	[4]	-2	6	DP	0	OpenShort	(-3)	3	13	-1	-6	0,48	41
23	Oct/12	13	98.51	97.4	96.75(-0.03)	96.87(0.05)	96.72(0.08)	96.61	-0.7	-13	14(-0.3)	-50	[-3]	[6]	[-8]	-10	34	RG	-0.3	Wait	(-1)	7	-17	3	-20	-0.4,50	41
24	Oct/12	12	98.51	97.4	96.78(-0.02)	96.82(0.08)	96.64(-0.08)	96.78	-0.6	-13	14(-0.5)	-50	[-2]	[-6]	[-1]	4	0	DT	0.4	OpenShort	(-2)	-7	-5	9	-14	0,54	41
25	Oct/12	11	98.51	97.4	96.8(-0.03)	96.74(0.02)	96.72(-0.13)	96.83	-0.6	-13	14(-0.9)	-50	[-3]	[-13]	[3]	2	-3	DP	0.3	OpenShort	(-2)	-11	6	7	2	0.1,49	41

26	Oct/12	10	98.51	97.4	96.83(-0.05)	96.72(-0.01)	96.85(-0.11)	96.77	-0.6	-13	15(-1.4)	-50	[-4]	[-13]	[3]	-18	10	DP	-0.2	OpenShort	(-4)	-9	20	-23	5	-0.1,35	41
27	Oct/12	9	98.51	97.4	96.88(-0.06)	96.73(0.01)	96.96(-0.06)	96.57	-0.7	-13	17(-1)	-50	[-5]	[-9]	[6]	-23	10	DP	-0.9	OpenShort?	(-6)	-5	32	-23	-11	-0.7,45	41
28	Oct/11	15	98.9	97.58	96.94(-0.08)	96.72(-0.04)	96.96(0)	96.24	-0.9	-13	18(0.5)	-50	[-7]	[-4]	[-35]	-19	1	DT	-1.6	OpenShort?	(-7)	0	-94	-8	-20	-1.4,66	40
29	Oct/11	14	98.9	97.58	97.02(-0.07)	96.76(0.06)	97.02(0.27)	97.2	-0.6	-13	17(-5)	-50	[-6]	[23]	[-2]	50	142	RG	0.4	Wait	(-3)	23	-26	29	20	0.4,90	40
30	Oct/11	13	98.9	97.58	97.09(-0.08)	96.7(0.06)	96.76(0.18)	97.46	-0.5	-13	22(-4.3)	-50	[-7]	[15]	[15]	45	151	UR	1.1	SmallShort	(-7)	15	16	41	20	0.6,80	40

31	Oct/11	12	98.9	97.58	97.17(-0.1)	96.64(-0.01)	96.59(0.1)	97.29	-0.6	-13	27(-4.7)	-50	[-9]	[5]	[22]	5	121	UR	0.9	SmallShort	(-9)	9	39	29	20	0.2,50	40
32	Oct/11	11	98.9	97.58	97.27(-0.12)	96.65(0.01)	96.49(0.07)	96.89	-0.7	-13	31(-3.5)	-50	[-10]	[3]	[28]	-38	83	UR	0.4	SmallShort	(-12)	6	75	10	12	-0.4,22	40
33	Oct/11	10	98.9	97.58	97.39(-0.17)	96.64(-0.1)	96.42(-0.09)	96.13	-1	-13	35(-1.9)	-50	[-14]	[-17]	[1]	-79	1	DP	-0.3	OpenShort	(-16)	-8	10	-3	-17	-1.3,4	40
34	Oct/11	9	98.9	97.58	97.56(-0.16)	96.74(-0.12)	96.51(-0.12)	96.03	-1	-13	37(0)	-50	[-14]	[-20]	[-23]	-82	-43	DT	-0.5	HoldShort?	(-17)	-10	-62	-1	-20	-1.5,6	40
35	Oct/10	15	99.25	97.55	97.72(-0.17)	96.86(-0.08)	96.63(-0.05)	96.66	-0.8	-18	37(2.2)	-50	[-14]	[-13]	[-2]	-67	31	DT	0	OpenShort?	(-13)	-4	-10	5	3	-1,8	37

36	Oct/10	14	99.25	97.55	97.89(-0.18)	96.94(-0.09)	96.68(-0.11)	96.76	-0.8	-18	34(-3.3)	-50	[-15]	[-19]	[7]	-71	16	DP	0.1	OpenShort	(-16)	-9	19	2	7	-1,4	37
37	Oct/10	13	99.25	97.55	98.07(-0.19)	97.03(-0.12)	96.79(-0.07)	96.57	-0.8	-18	38(-0.8)	-50	[-16]	[-17]	[1]	-79	3	DP	-0.2	OpenShort	(-19)	-6	6	-1	-6	-1.2,1	37
38	Oct/10	12	99.25	97.55	98.26(-0.18)	97.15(-0.12)	96.86(-0.12)	96.51	-0.8	-18	39(0.2)	-50	[-15]	[-21]	[-7]	-83	-46	DT	-0.3	HoldShort	(-19)	-10	-13	-4	-20	-1.4,2	37
39	Oct/10	11	99.25	97.55	98.44(-0.15)	97.27(-0.23)	96.98(-0.13)	96.65	-0.8	-18	38(1.3)	-50	[-13]	[-26]	[-8]	-77	-75	DT	-0.3	OpenShort	(-17)	-11	-28	6	5	-1.4,8	37
40	Oct/10	10	99.25	97.55	98.59(-0.12)	97.49(-0.23)	97.11(-0.12)	96.93	-0.7	-18	37(1.7)	-50	[-10]	[-24]	[-14]	-77	-89	DT	-0.1	OpenShort	(-13)	-10	-45	6	1	-1.4,8	37

41	Oct/10	9	99.25	97.55	98.71(-0.08)	97.71(-0.18)	97.23(-0.03)	97.39	-0.6	-18	35(0.9)	-45	[-7]	[-14]	[23]	-71	-65	DP	0.1	OpenShort?	(-11)	-3	60	9	20	-1.1,7	37
42	Oct/7	15	99.76	97.56	98.79(-0.14)	97.89(-0.25)	97.26(-0.19)	96.78	-0.9	-20	34(4.9)	-50	[-12]	[-32]	[-13]	-95	-117	DT	-0.4	OpenShort?	(-11)	-16	-34	2	-20	-1.8,0	35
43	Oct/7	14	99.76	97.56	98.93(-0.15)	98.14(-0.24)	97.45(-0.11)	97.13	-0.8	-20	30(1.7)	-50	[-13]	[-25]	[-5]	-95	-71	DT	-0.3	OpenShort	(-12)	-9	-11	3	-19	-1.8,0	35
44	Oct/7	13	99.76	97.56	99.08(-0.13)	98.38(-0.2)	97.56(-0.34)	97.25	-0.7	-20	28(2.4)	-50	[-11]	[-42]	[-10]	-98	-140	DT	-0.3	OpenShort	(-13)	-29	-22	4	-20	-1.9,0	35
45	Oct/7	12	99.76	97.56	99.21(-0.12)	98.58(-0.25)	97.89(-0.32)	97.47	-0.7	-20	25(2.5)	-50	[-10]	[-42]	[-7]	-100	-144	DT	-0.5	HoldShort	(-12)	-27	-20	10	-20	-2,0	35

46	Oct/7	11	99.76	97.56	99.33(-0.11)	98.83(-0.28)	98.2(-0.31)	97.68	-0.6	-20	23(2.2)	-50	[-9]	[-43]	[-3]	-103	-142	BT	-0.7	OpenLong	(-11)	-26	-3	-3	-18	-2.1,0	35
47	Oct/7	10	99.76	97.56	99.44(-0.12)	99.11(-0.26)	98.51(-0.34)	97.71	-0.6	-20	21(3.8)	-50	[-10]	[-44]	[-5]	-110	-138	DT	-1.1	HoldShort	(-11)	-29	2	-10	-20	-2.4,0	35
48	Oct/7	9	99.76	97.56	99.56(-0.1)	99.37(-0.23)	98.85(-0.35)	97.69	-0.6	-20	17(4.7)	-50	[-9]	[-44]	[-51]	-130	-179	DT	-2	HoldShort?	(-11)	-30	-113	-43	-20	-3.2,0	35
49	Oct/6	15	100.22	97.64	99.66(-0.01)	99.6(-0.09)	99.2(-0.09)	98.87	-0.4	-20	12(1)	-50	[-1]	[-13]	[-12]	-93	-92	DT	-0.8	HoldShort?	(-5)	-8	-14	-31	-20	-1.9,5	38
50	Oct/6	14	100.22	97.64	99.67(0.07)	99.69(-0.03)	99.29(-0.18)	99.02	-0.3	-20	11(-5.1)	-50	[6]	[-17]	[-17]	-80	-174	DR	-0.7	HoldShort	(0)	-16	-28	-27	-20	-1.6,10	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI