VT Trading Signals: Hourly Price Prediction

^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

VT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total World Stock ETF)

One month low (close): $78.6700 One month high (close): $85.8300

VT Daily Change: 2.63% Daily StdDev 1.44% VT EMA_5_Trend: 0.3% 10Minute StdDev: $0.9603

Latest Price : $80.75(2.63%)

Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.9) Mon. Oct 17, 2022($0.8) Fri. Oct 14, 2022($0.9) Thu. Oct 13, 2022($0.9) Wed. Oct 12, 2022($0.4) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1.1)

VT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	80.84	80.54	79.79(0.13)	80.05(0.16)	80.79(0.04)	80.82	-0	-5	52(0.4)	25	[9]	[10]	[1]	70	26	UT	0	OpenLong	(20)	3	-4	-1	20	1,95	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.05(weak_hourly_sma_10 -0.95%) 79.79(weak_hourly_sma_20 -1.27%) Resistance Levels: 80.84(daily_ema_20 0.02%)

2	Oct/17	13	80.84	80.54	79.69(0.13)	79.92(0.14)	80.76(0.5)	80.86	0	-5	52(1.2)	45	[9]	[41]	[6]	71	146	UT	0.1	OpenLong	(10)	35	3	3	20	1.1,93	54
3	Oct/17	12	80.84	80.54	79.59(0.13)	79.92(0)	80.36(0.5)	80.83	-0	-5	51(1.5)	45	[9]	[36]	[13]	73	156	UT	0.5	OpenLong	(10)	35	13	8	20	1.2,93	54
4	Oct/17	11	80.84	80.54	79.49(0.1)	79.81(0.01)	79.96(0.39)	80.7	-0.1	-5	49(1.4)	25	[7]	[28]	[9]	72	149	UT	0.7	OpenLong	(10)	27	-5	29	20	1.2,92	54
5	Oct/17	10	80.84	80.54	79.41(0.11)	79.8(0.06)	79.65(0.43)	80.75	-0	-5	48(2.4)	40	[8]	[33]	[12]	62	169	UT	1.1	OpenLong	(10)	30	6	24	20	1.4,77	54

6	Oct/17	9	80.84	80.54	79.32(0.13)	79.75(0.05)	79.31(0.3)	80.69	-0.1	-5	45(2.6)	45	[9]	[24]	[72]	49	123	UT	1.5	OpenLong?	(9)	21	190	16	20	1.5,61	54
7	Oct/14	15	81.07	80.55	79.22(-0.01)	79.71(-0.14)	79.07(-0.24)	78.82	-1	-9	43(4.1)	-50	[-1]	[-23]	[-8]	-15	-94	DT	-0.3	OpenShort?	(0)	-17	-8	-7	-20	-0.5,48	48
8	Oct/14	14	81.07	80.55	79.23(0.01)	79.82(-0.03)	79.26(-0.5)	78.9	-1	-9	39(-0.2)	-50	[1]	[-38]	[-14]	-10	-159	DR	-0.4	OpenShort	(-1)	-35	-15	-15	-20	-0.4,50	48
9	Oct/14	13	81.07	80.55	79.22(-0.03)	79.84(0.14)	79.66(-0.35)	79.05	-0.9	-9	39(0.1)	-50	[-2]	[-22]	[-12]	1	-71	DT	-0.7	OpenShort	(2)	-25	-5	-17	-20	-0.2,56	48
10	Oct/14	12	81.07	80.55	79.24(-0.04)	79.73(0.25)	79.94(-0.32)	79.1	-0.9	-9	39(-0.3)	-50	[-3]	[-16]	[-27]	7	-55	DT	-1	OpenShort	(-2)	-23	-39	-30	-20	-0.2,62	48

11	Oct/14	11	81.07	80.55	79.27(-0.01)	79.53(0.09)	80.2(-0.21)	79.49	-0.7	-9	39(-0.2)	-50	[-1]	[-13]	[-13]	35	-8	DT	-0.8	OpenShort	(-1)	-15	-26	-18	-20	0.3,77	48
12	Oct/14	10	81.07	80.55	79.28(0.01)	79.46(0.08)	80.37(-0.06)	79.75	-0.6	-9	39(-0.8)	-50	[1]	[-3]	[-41]	53	38	DR	-0.7	OpenShort	(1)	-4	-118	-13	10	0.5,90	48
13	Oct/14	9	81.07	80.55	79.27(0.15)	79.4(0.29)	80.42(0.5)	80.94	-0.1	-9	40(4.9)	35	[11]	[46]	[23]	97	188	UT	0.6	OpenLong?	(8)	35	50	2	20	1.9,99	48
14	Oct/13	15	81.41	80.61	79.15(0.1)	79.17(0.2)	80.02(0.65)	80.44	-0.4	-9	35(4.7)	15	[7]	[54]	[13]	89	216	UT	0.5	OpenLong?	(8)	46	15	12	20	1.6,99	49
15	Oct/13	14	81.41	80.61	79.07(0.04)	79.01(0.16)	79.5(0.82)	80.29	-0.5	-9	30(1.7)	10	[3]	[64]	[9]	92	298	RG	1.1	SmallShort	(8)	59	-8	33	20	1.7,99	49

16	Oct/13	13	81.41	80.61	79.04(0.04)	78.88(0.19)	78.85(0.38)	80.37	-0.4	-9	29(1.9)	-5	[3]	[34]	[35]	91	219	RG	2.2	SmallShort	(4)	27	55	58	20	1.9,93	49
17	Oct/13	12	81.41	80.61	79.01(0.03)	78.73(0.13)	78.55(0.24)	79.82	-0.7	-9	27(0.6)	5	[2]	[22]	[37]	53	128	RG	2	SmallShort	(0)	17	62	59	20	1.3,70	49
18	Oct/13	11	81.41	80.61	78.99(-0.01)	78.63(0.05)	78.36(0.08)	79.2	-0.9	-9	26(-0.5)	5	[-1]	[7]	[52]	-6	56	UR	1.3	SmallShort	(-2)	6	138	18	20	0.3,37	49
19	Oct/13	10	81.41	80.61	79(-0.1)	78.59(-0.18)	78.3(-0.24)	77.86	-1.5	-9	27(1.1)	-50	[-7]	[-26]	[24]	-82	-105	DP	-0.7	OpenShort	(-8)	-17	82	-9	-20	-1.8,13	49
20	Oct/13	9	81.41	80.61	79.08(-0.19)	78.73(-0.37)	78.49(-0.52)	77.07	-1.8	-9	26(9.4)	-50	[-14]	[-54]	[-70]	-123	-196	DT	-2.3	HoldShort?	(-13)	-37	-180	-21	-20	-3.3,10	49

21	Oct/12	15	81.7	80.56	79.23(-0.09)	79.02(-0.1)	78.9(-0.01)	78.84	-1.1	-15	16(0.4)	-50	[-6]	[-9]	[-3]	-61	28	DT	-0.2	OpenShort?	(-5)	-1	-12	0	10	-1,14	39
22	Oct/12	14	81.7	80.56	79.3(-0.08)	79.1(-0.05)	78.9(0)	78.96	-1	-15	16(-1.2)	-50	[-6]	[-7]	[4]	-54	33	DP	0.1	OpenShort	(-6)	0	11	2	-5	-0.8,16	39
23	Oct/12	13	81.7	80.56	79.36(-0.09)	79.1(0)	78.91(0.03)	78.85	-1.1	-15	17(-1.2)	-50	[-7]	[-3]	[-3]	-61	30	DT	-0.1	OpenShort	(-7)	2	-5	4	-20	-1.1,17	39
24	Oct/12	12	81.7	80.56	79.43(-0.1)	79.14(0.03)	78.89(-0.1)	78.9	-1.1	-15	18(-1.4)	-50	[-7]	[-11]	[-4]	-62	-1	DT	0	OpenShort	(-8)	-7	-7	-0	-20	-1.1,16	39
25	Oct/12	11	81.7	80.56	79.51(-0.1)	79.12(-0.1)	78.97(-0.2)	78.97	-1	-15	20(-1.3)	-50	[-7]	[-23]	[5]	-59	-24	DP	0	OpenShort	(-8)	-15	12	1	4	-1,16	39

26	Oct/12	10	81.7	80.56	79.59(-0.14)	79.2(-0.11)	79.13(-0.23)	78.85	-1.1	-15	21(-1.5)	-50	[-10]	[-27]	[-7]	-74	-15	DT	-0.5	OpenShort	(-9)	-17	-11	-17	-4	-1.3,9	39
27	Oct/12	9	81.7	80.56	79.7(-0.11)	79.29(-0.08)	79.31(-0.09)	78.96	-1	-15	22(-1.3)	-50	[-8]	[-15]	[3]	-61	-10	DP	-0.6	OpenShort?	(-10)	-7	22	-16	-15	-1.2,19	39
28	Oct/11	15	82.12	80.83	79.79(-0.15)	79.35(-0.09)	79.38(-0.05)	78.75	-1.2	-15	24(0.4)	-50	[-11]	[-12]	[-25]	-61	-5	DT	-1	OpenShort?	(-11)	-4	-61	-9	-20	-1.7,32	37
29	Oct/11	14	82.12	80.83	79.91(-0.17)	79.42(-0.03)	79.42(0.19)	79.35	-1	-15	23(-6.3)	-50	[-12]	[8]	[-10]	-23	129	RG	-0.1	Wait	(-10)	14	-38	13	4	-0.9,50	37
30	Oct/11	13	82.12	80.83	80.05(-0.17)	79.42(0)	79.42(0)	79.73	-0.9	-15	30(-5.4)	-50	[-12]	[-5]	[7]	-13	115	DP	0.6	OpenShort	(-13)	0	4	22	20	-0.4,47	37

31	Oct/11	12	82.12	80.83	80.19(-0.17)	79.44(-0.05)	79.27(0.01)	79.69	-0.9	-15	35(-4.8)	-50	[-12]	[-6]	[16]	-35	98	DP	0.4	OpenShort	(-15)	1	32	16	20	-0.5,28	37
32	Oct/11	11	82.12	80.83	80.33(-0.21)	79.48(-0.11)	79.26(-0.06)	79.37	-1	-15	40(-2.9)	-50	[-15]	[-14]	[20]	-61	58	DP	0.1	OpenShort	(-17)	-4	57	1	11	-0.9,12	37
33	Oct/11	10	82.12	80.83	80.5(-0.24)	79.57(-0.2)	79.31(-0.18)	78.81	-1.2	-15	43(-0.7)	-50	[-18]	[-27]	[-1]	-80	-33	DT	-0.4	HoldShort	(-20)	-13	5	-3	-20	-1.4,5	37
34	Oct/11	9	82.12	80.83	80.69(-0.23)	79.73(-0.2)	79.45(-0.19)	78.76	-1.2	-15	43(0.8)	-50	[-17]	[-28]	[-36]	-83	-74	DT	-0.6	HoldShort?	(-20)	-14	-98	-1	-20	-1.6,7	37
35	Oct/10	15	82.52	80.94	80.88(-0.21)	79.89(-0.11)	79.6(-0.03)	79.73	-0.9	-17	43(2.9)	-50	[-15]	[-12]	[3]	-63	45	DP	0.1	OpenShort?	(-15)	-2	3	9	9	-1,12	35

36	Oct/10	14	82.52	80.94	81.05(-0.22)	79.98(-0.14)	79.62(-0.09)	79.7	-0.9	-17	40(-2.1)	-50	[-16]	[-18]	[6]	-72	9	DP	0.1	OpenShort	(-18)	-7	12	6	6	-1.1,6	35
37	Oct/10	13	82.52	80.94	81.23(-0.22)	80.09(-0.17)	79.69(-0.16)	79.58	-0.9	-17	42(0)	-50	[-16]	[-24]	[6]	-81	-38	DP	-0.1	OpenShort	(-20)	-12	19	3	-10	-1.3,2	35
38	Oct/10	12	82.52	80.94	81.41(-0.22)	80.23(-0.21)	79.82(-0.23)	79.39	-1	-17	42(1.2)	-50	[-16]	[-30]	[-9]	-90	-104	DT	-0.3	OpenShort	(-20)	-17	-20	0	-20	-1.6,0	35
39	Oct/10	11	82.52	80.94	81.59(-0.21)	80.4(-0.35)	80(-0.24)	79.59	-0.9	-17	41(2.2)	-50	[-15]	[-36]	[-9]	-90	-114	DT	-0.3	OpenShort	(-18)	-17	-26	1	1	-1.6,0	35
40	Oct/10	10	82.52	80.94	81.76(-0.13)	80.68(-0.3)	80.19(-0.16)	79.85	-0.9	-17	38(2.2)	-50	[-9]	[-27]	[-8]	-90	-149	DT	-0.3	OpenShort	(-16)	-12	-25	2	-5	-1.6,0	35

41	Oct/10	9	82.52	80.94	81.87(-0.15)	80.92(-0.32)	80.32(-0.22)	80.1	-0.8	-17	36(2.6)	-50	[-11]	[-32]	[-2]	-90	-134	DT	-0.2	OpenShort?	(-10)	-16	-7	3	-4	-1.6,0	35
42	Oct/7	15	83.04	80.99	81.99(-0.15)	81.18(-0.31)	80.5(-0.19)	80.17	-0.9	-19	34(4.2)	-50	[-11]	[-30]	[-7]	-93	-126	DT	-0.3	OpenShort?	(-10)	-14	-16	4	-20	-1.7,0	34
43	Oct/7	14	83.04	80.99	82.11(-0.18)	81.43(-0.28)	80.65(-0.19)	80.33	-0.8	-19	29(1.7)	-50	[-13]	[-29]	[-8]	-95	-100	DT	-0.3	OpenShort	(-13)	-14	-15	3	-20	-1.8,0	34
44	Oct/7	13	83.04	80.99	82.26(-0.18)	81.66(-0.26)	80.8(-0.46)	80.48	-0.8	-19	28(2.4)	-50	[-13]	[-48]	[-7]	-100	-161	DT	-0.4	HoldShort	(-14)	-34	-13	5	-20	-2,0	34
45	Oct/7	12	83.04	80.99	82.41(-0.15)	81.87(-0.3)	81.17(-0.44)	80.61	-0.7	-19	25(2.9)	-50	[-11]	[-48]	[-12]	-105	-184	DT	-0.7	HoldShort	(-14)	-32	-30	8	-20	-2.2,0	34

46	Oct/7	11	83.04	80.99	82.53(-0.15)	82.12(-0.29)	81.53(-0.4)	80.91	-0.6	-19	22(2.2)	-50	[-11]	[-44]	[-4]	-105	-155	BT	-0.8	OpenLong	(-12)	-29	1	-10	-20	-2.2,0	34
47	Oct/7	10	83.04	80.99	82.65(-0.17)	82.36(-0.31)	81.86(-0.49)	80.9	-0.7	-19	20(4.8)	-50	[-12]	[-52]	[-15]	-115	-166	DT	-1.4	HoldShort	(-13)	-36	-21	-18	-20	-2.6,0	34
48	Oct/7	9	83.04	80.99	82.79(-0.11)	82.62(-0.21)	82.26(-0.33)	81.11	-0.6	-19	15(3.4)	-50	[-8]	[-36]	[-51]	-129	-175	DT	-2.3	HoldShort?	(-11)	-24	-113	-43	-20	-3.3,4	34
49	Oct/6	15	83.48	81.06	82.88(-0.04)	82.79(-0.06)	82.53(-0.06)	82.27	-0.4	-18	12(1)	-50	[-3]	[-8]	[-13]	-74	-48	DT	-0.7	OpenShort?	(-5)	-4	-17	-25	-20	-1.5,14	38
50	Oct/6	14	83.48	81.06	82.91(0.08)	82.84(0.02)	82.58(-0.15)	82.44	-0.3	-18	11(-5.4)	-50	[6]	[-10]	[-13]	-61	-169	DR	-0.4	OpenShort	(-2)	-11	-18	-20	-20	-1.3,22	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI