|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $63.4500 One month high (close): $78.2300
TSM Daily Change: 1.52% Daily StdDev 2.26% TSM EMA_5_Trend: -0.78% 10Minute StdDev: $1.246
Latest Price : $64.89(1.52%) | Wed. Oct 19, 2022($0.7) Tue. Oct 18, 2022($0.7) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.9) Wed. Oct 12, 2022($1.4) Tue. Oct 11, 2022($2.7) Mon. Oct 10, 2022($2.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 70.37 | 67.99 | 65.54(0.12) | 64.8(0.02) | 64.92(0.08) | 65.21 | -1.1 | | -19 | 27(-1.5) | -15 | [5] | [1] | [5] | -30 | -145 | RG | 0.2 | Wait | | (7) | 4 | 4 | 5 | 20 | -0.3,28 | 36 | Sample size 23 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -0.5%(57%)
Daily Trend: %
Up Forces: 65.54(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 64.8(weak_hourly_sma_10 -0.63%)
Resistance Levels: 67.99(daily_ema_10 4.26%) 70.37(daily_ema_20 7.91%)
|
| | | 2 | Oct/17 | 13 | 70.37 | 67.99 | 65.46(0.12) | 64.8(0) | 64.87(0.25) | 65.15 | -1.1 | | -19 | 29(-1.2) | -5 | [5] | [9] | [6] | -36 | -104 | RG | 0.2 | Wait | | (6) | 11 | 8 | 2 | 20 | -0.2,19 | 36 | | 3 | Oct/17 | 12 | 70.37 | 67.99 | 65.38(0.09) | 64.79(-0.2) | 64.71(0.19) | 65.03 | -1.2 | | -19 | 30(-1) | 0 | [4] | [1] | [15] | -46 | -91 | RG | 0.2 | Wait | | (6) | 8 | 32 | -5 | 20 | -0.3,12 | 36 | | 4 | Oct/17 | 11 | 70.37 | 67.99 | 65.32(0.06) | 64.92(-0.4) | 64.59(-0.08) | 64.58 | -1.3 | | -19 | 31(-0.7) | -40 | [3] | [-15] | [3] | -46 | -188 | RG | -0 | Wait | | (3) | -4 | -3 | -2 | 20 | -0.5,17 | 36 | | 5 | Oct/17 | 10 | 70.37 | 67.99 | 65.28(0.08) | 65.18(-0.38) | 64.64(-0.05) | 64.62 | -1.3 | | -19 | 32(-0.7) | -50 | [4] | [-14] | [-8] | -41 | -189 | DR | -0 | OpenShort | | (4) | -2 | -30 | -3 | 20 | -0.5,22 | 36 | | | | |
| 6 | Oct/17 | 9 | 70.37 | 67.99 | 65.23(0.09) | 65.43(-0.35) | 64.67(-0.05) | 65.04 | -1.2 | | -19 | 32(-0.7) | -10 | [4] | [-13] | [18] | -31 | -129 | RG | 0.2 | Wait? | | (4) | -2 | 52 | -3 | 19 | -0.1,22 | 36 | | 7 | Oct/14 | 15 | 71.03 | 68.45 | 65.17(0.03) | 65.66(-0.41) | 64.7(-0.25) | 64.32 | -1.5 | | -20 | 33(-0.1) | -50 | [1] | [-24] | [-9] | -39 | -219 | DR | -0.3 | OpenShort? | | (2) | -11 | -11 | -7 | -20 | -0.6,26 | 34 | | 8 | Oct/14 | 14 | 71.03 | 68.45 | 65.15(0.12) | 65.93(-0.57) | 64.86(-0.58) | 64.47 | -1.4 | | -20 | 33(-1.6) | -50 | [5] | [-41] | [-10] | -31 | -353 | DR | -0.3 | OpenShort | | (2) | -26 | -19 | -9 | -20 | -0.4,29 | 34 | | 9 | Oct/14 | 13 | 71.03 | 68.45 | 65.07(0.08) | 66.31(-0.2) | 65.24(-0.73) | 64.73 | -1.4 | | -20 | 35(-0.7) | -50 | [4] | [-40] | [-16] | -22 | -300 | DR | -0.3 | OpenShort | | (7) | -32 | -11 | -11 | -20 | -0.2,33 | 34 | | 10 | Oct/14 | 12 | 71.03 | 68.45 | 65.02(0.09) | 66.44(0.24) | 65.72(-0.73) | 64.88 | -1.3 | | -20 | 35(-0.6) | -50 | [4] | [-30] | [-26] | -17 | -281 | DR | -0.5 | OpenShort | | (6) | -32 | -16 | -21 | -20 | -0.1,36 | 34 | | | | |
| 11 | Oct/14 | 11 | 71.03 | 68.45 | 64.96(0.14) | 66.28(0.23) | 66.2(-0.63) | 65.11 | -1.3 | | -20 | 36(-0.7) | -50 | [6] | [-25] | [-17] | -3 | -265 | DR | -0.7 | OpenShort | | (5) | -28 | 1 | -23 | -20 | 0.1,45 | 34 | | 12 | Oct/14 | 10 | 71.03 | 68.45 | 64.87(0.14) | 66.13(0.21) | 66.62(-0.6) | 65.1 | -1.3 | | -20 | 37(-0.9) | -50 | [6] | [-24] | [-45] | 12 | -237 | DR | -0.9 | OpenShort | | (7) | -26 | -90 | -20 | -20 | 0.1,59 | 34 | | 13 | Oct/14 | 9 | 71.03 | 68.45 | 64.78(0.25) | 65.99(0.41) | 67.02(-0.55) | 66.39 | -1 | | -20 | 38(0.4) | -50 | [11] | [-17] | [-22] | 46 | -119 | DR | -0.4 | OpenShort? | | (12) | -24 | -50 | -10 | -20 | 0.9,73 | 34 | | 14 | Oct/13 | 15 | 71.74 | 68.97 | 64.62(0.23) | 65.72(0.54) | 67.39(0.34) | 67.12 | -1 | | -19 | 37(1) | 0 | [10] | [27] | [-1] | 66 | 252 | CR | -0.2 | HoldShort? | | (14) | 15 | -9 | -5 | 20 | 1.5,78 | 36 | | 15 | Oct/13 | 14 | 71.74 | 68.97 | 64.47(-0.02) | 65.37(0.52) | 67.16(1.24) | 67.25 | -1 | | -19 | 36(-0.5) | -30 | [-1] | [63] | [8] | 72 | 745 | UR | 0.1 | SmallShort | | (12) | 55 | 5 | -4 | 20 | 1.7,79 | 36 | | | | |
| 16 | Oct/13 | 13 | 71.74 | 68.97 | 64.48(-0.03) | 65.03(0.53) | 66.34(1.07) | 67.18 | -1 | | -19 | 37(-0.6) | -30 | [-1] | [56] | [15] | 75 | 703 | UR | 0.5 | SmallShort | | (-1) | 47 | 7 | 18 | 20 | 1.6,85 | 36 | | 17 | Oct/13 | 12 | 71.74 | 68.97 | 64.5(-0.02) | 64.69(0.48) | 65.64(1.03) | 67.07 | -1 | | -19 | 37(-0.8) | -50 | [-1] | [53] | [-9] | 80 | 666 | RG | 0.9 | SmallShort | | (-1) | 46 | -86 | 44 | 20 | 1.5,92 | 36 | | 18 | Oct/13 | 11 | 71.74 | 68.97 | 64.51(0.09) | 64.38(0.88) | 64.97(1.5) | 68.34 | -0.8 | | -19 | 38(2.8) | -5 | [4] | [84] | [81] | 83 | 862 | RG | 2 | SmallShort | | (4) | 66 | 165 | 39 | 20 | 2.3,75 | 36 | | 19 | Oct/13 | 10 | 71.74 | 68.97 | 64.45(-0.09) | 63.82(0.44) | 64.01(0.82) | 65.99 | -1.3 | | -19 | 35(-2.7) | -35 | [-4] | [42] | [85] | 21 | 523 | UR | 1.3 | SmallShort | | (-5) | 36 | 205 | 24 | 20 | 1,46 | 36 | | 20 | Oct/13 | 9 | 71.74 | 68.97 | 64.51(-0.39) | 63.54(-0.16) | 63.49(-0.35) | 63.19 | -1.9 | | -19 | 38(-2.1) | -50 | [-17] | [-26] | [-13] | -51 | 89 | DT | -0.2 | OpenShort? | | (-16) | -16 | -31 | -0 | -20 | -0.8,19 | 36 | | | | |
| 21 | Oct/12 | 15 | 72.3 | 69.27 | 64.76(-0.35) | 63.64(0.03) | 63.71(-0.05) | 63.62 | -1.9 | | -24 | 40(-2.1) | -50 | [-16] | [-11] | [-1] | -33 | 144 | DT | -0.1 | OpenShort? | | (-16) | -2 | -3 | 6 | -14 | -0.6,32 | 27 | | 22 | Oct/12 | 14 | 72.3 | 69.27 | 64.99(-0.49) | 63.62(0.09) | 63.74(-0.08) | 63.66 | -1.9 | | -24 | 42(-5.9) | -50 | [-22] | [-13] | [-4] | -51 | 256 | DT | -0 | OpenShort | | (-17) | -4 | -9 | 0 | -9 | -0.7,17 | 27 | | 23 | Oct/12 | 13 | 72.3 | 69.27 | 65.31(-0.5) | 63.56(0.05) | 63.79(0.27) | 63.78 | -1.9 | | -24 | 48(-4.9) | -50 | [-22] | [2] | [5] | -50 | 319 | UR | -0 | SmallShort | | (-23) | 12 | 9 | 3 | 16 | -0.7,18 | 27 | | 24 | Oct/12 | 12 | 72.3 | 69.27 | 65.64(-0.52) | 63.53(-0.06) | 63.62(0.05) | 63.66 | -1.9 | | -24 | 53(-4) | -50 | [-23] | [-11] | [-2] | -52 | 216 | DT | 0 | OpenShort | | (-25) | 2 | -13 | 5 | 19 | -0.8,18 | 27 | | 25 | Oct/12 | 11 | 72.3 | 69.27 | 65.98(-0.53) | 63.57(-0.58) | 63.59(0.03) | 63.83 | -1.9 | | -24 | 57(-3.1) | -50 | [-24] | [-23] | [16] | -51 | 191 | DP | 0.1 | OpenShort | | (-25) | 1 | 6 | 10 | 20 | -0.8,19 | 27 | | | | |
| 26 | Oct/12 | 10 | 72.3 | 69.27 | 66.33(-0.52) | 63.94(-0.58) | 63.57(0.09) | 63.74 | -1.9 | | -24 | 60(-1.9) | -50 | [-23] | [-21] | [3] | -60 | 135 | DP | 0.1 | OpenShort | | (-25) | 4 | -18 | 7 | 20 | -0.9,13 | 27 | | 27 | Oct/12 | 9 | 72.3 | 69.27 | 66.68(-0.51) | 64.31(-0.53) | 63.51(0.27) | 63.99 | -1.8 | | -24 | 62(-1.8) | -35 | [-23] | [-11] | [34] | -66 | 159 | DP | 0.2 | OpenShort? | | (-25) | 12 | 79 | 5 | 20 | -1,9 | 27 | | 28 | Oct/11 | 15 | 73.09 | 70.11 | 67.02(-0.62) | 64.65(-0.68) | 63.34(-0.16) | 62.92 | -2.4 | | -24 | 64(-3.5) | -50 | [-28] | [-36] | [-17] | -81 | -48 | DT | -0.1 | HoldShort? | | (-29) | -7 | -42 | 3 | -20 | -1.4,4 | 24 | | 29 | Oct/11 | 14 | 73.09 | 70.11 | 67.44(-0.81) | 65.09(-0.58) | 63.44(-0.16) | 63.5 | -2.2 | | -24 | 67(-5.8) | -50 | [-37] | [-36] | [-7] | -80 | 170 | DT | 0 | HoldShort | | (-28) | -7 | -13 | 5 | -20 | -1.4,5 | 24 | | 30 | Oct/11 | 13 | 73.09 | 70.11 | 67.99(-0.79) | 65.47(-0.61) | 63.54(-1.15) | 63.68 | -2.2 | | -24 | 73(-3.7) | -50 | [-36] | [-81] | [3] | -82 | -140 | DP | 0 | OpenShort | | (-39) | -52 | 20 | 6 | -20 | -1.4,3 | 24 | | | | |
| 31 | Oct/11 | 12 | 73.09 | 70.11 | 68.53(-0.82) | 65.87(-0.72) | 64.28(-1.23) | 63.41 | -2.3 | | -24 | 77(-1.2) | -50 | [-37] | [-87] | [-3] | -89 | -251 | DT | -0.3 | HoldShort | | (-40) | -55 | 18 | 3 | -20 | -1.6,1 | 24 | | 32 | Oct/11 | 11 | 73.09 | 70.11 | 69.1(-0.83) | 66.35(-1.06) | 65.08(-1.35) | 63.17 | -2.3 | | -24 | 78(2.6) | -50 | [-37] | [-100] | [-16] | -95 | -380 | DT | -0.6 | OpenShort | | (-41) | -61 | -16 | -7 | -20 | -1.8,0 | 24 | | 33 | Oct/11 | 10 | 73.09 | 70.11 | 69.68(-0.78) | 67.06(-0.97) | 65.97(-1.08) | 63.39 | -2.3 | | -24 | 75(3.3) | -50 | [-35] | [-86] | [-31] | -99 | -403 | DT | -0.8 | OpenShort | | (-39) | -49 | -48 | -6 | -20 | -2,1 | 24 | | 34 | Oct/11 | 9 | 73.09 | 70.11 | 70.23(-0.72) | 67.72(-0.99) | 66.69(-1.07) | 64.05 | -2.1 | | -24 | 72(6.2) | -50 | [-32] | [-85] | [-94] | -98 | -439 | DT | -0.9 | OpenShort? | | (-36) | -48 | -238 | -4 | -20 | -2,2 | 24 | | 35 | Oct/10 | 15 | 73.89 | 71.12 | 70.74(-0.49) | 68.4(-0.47) | 67.41(-0.09) | 67.51 | -1.6 | | -22 | 66(-4.7) | -50 | [-22] | [-25] | [3] | -75 | -4 | DP | 0 | OpenShort? | | (-23) | -4 | 6 | 6 | 2 | -1.1,3 | 26 | | | | |
| 36 | Oct/10 | 14 | 73.89 | 71.12 | 71.09(-0.52) | 68.72(-0.46) | 67.47(-0.21) | 67.43 | -1.6 | | -22 | 71(0.5) | -50 | [-24] | [-31] | [-1] | -82 | -37 | DT | -0 | HoldShort | | (-25) | -10 | 2 | 5 | -20 | -1.3,1 | 26 | | 37 | Oct/10 | 13 | 73.89 | 71.12 | 71.46(-0.5) | 69.04(-0.52) | 67.61(-0.81) | 67.4 | -1.6 | | -22 | 70(2.3) | -50 | [-23] | [-60] | [-2] | -85 | -270 | DT | -0.1 | OpenShort | | (-25) | -38 | 7 | 5 | -20 | -1.4,0 | 26 | | 38 | Oct/10 | 12 | 73.89 | 71.12 | 71.82(-0.5) | 69.4(-0.56) | 68.16(-0.86) | 67.29 | -1.6 | | -22 | 68(3.6) | -50 | [-23] | [-63] | [-9] | -93 | -341 | DT | -0.3 | OpenShort | | (-25) | -40 | -7 | 4 | -20 | -1.7,0 | 26 | | 39 | Oct/10 | 11 | 73.89 | 71.12 | 72.18(-0.46) | 69.79(-1.02) | 68.75(-0.92) | 67.39 | -1.6 | | -22 | 64(5.6) | -50 | [-22] | [-77] | [-12] | -98 | -427 | DT | -0.5 | OpenShort | | (-24) | -43 | -28 | -3 | -20 | -1.9,0 | 26 | | 40 | Oct/10 | 10 | 73.89 | 71.12 | 72.51(-0.4) | 70.51(-1) | 69.39(-0.91) | 67.8 | -1.5 | | -22 | 59(7.2) | -50 | [-19] | [-75] | [-15] | -100 | -475 | DT | -0.7 | HoldShort | | (-21) | -43 | -28 | -2 | -20 | -2,0 | 26 | | | | |
| 41 | Oct/10 | 9 | 73.89 | 71.12 | 72.8(-0.3) | 71.22(-0.89) | 70.03(-0.62) | 68.21 | -1.4 | | -22 | 51(6.4) | -50 | [-14] | [-58] | [-50] | -105 | -483 | DT | -0.9 | HoldShort? | | (-17) | -29 | -123 | -3 | -20 | -2.2,0 | 26 | | 42 | Oct/7 | 15 | 74.62 | 71.7 | 73.02(-0.23) | 71.86(-0.61) | 70.47(-0.25) | 70.07 | -1.2 | | -21 | 45(2.5) | -50 | [-11] | [-32] | [-8] | -90 | -232 | DT | -0.2 | OpenShort? | | (-9) | -12 | -14 | 3 | -20 | -1.6,0 | 29 | | 43 | Oct/7 | 14 | 74.62 | 71.7 | 73.19(-0.16) | 72.3(-0.59) | 70.65(-0.27) | 70.29 | -1.1 | | -21 | 43(3.4) | -50 | [-8] | [-32] | [-12] | -93 | -305 | DT | -0.2 | OpenShort | | (-10) | -13 | -19 | 4 | -20 | -1.7,0 | 29 | | 44 | Oct/7 | 13 | 74.62 | 71.7 | 73.31(-0.15) | 72.73(-0.49) | 70.84(-1.12) | 70.58 | -1 | | -21 | 39(3.1) | -50 | [-7] | [-70] | [-11] | -95 | -504 | DT | -0.2 | OpenShort | | (-7) | -53 | -6 | -5 | -20 | -1.8,0 | 29 | | 45 | Oct/7 | 12 | 74.62 | 71.7 | 73.42(-0.14) | 73.09(-0.53) | 71.64(-1.08) | 70.68 | -1 | | -21 | 36(3.3) | -50 | [-7] | [-69] | [-13] | -98 | -504 | DT | -0.7 | OpenShort | | (-7) | -51 | -3 | -15 | -20 | -1.9,0 | 29 | | | | |
| 46 | Oct/7 | 11 | 74.62 | 71.7 | 73.52(-0.14) | 73.48(-0.54) | 72.42(-1.12) | 70.72 | -1 | | -21 | 33(3.9) | -50 | [-7] | [-71] | [-28] | -105 | -523 | DT | -1.3 | HoldShort | | (-6) | -53 | -18 | -57 | -20 | -2.2,0 | 29 | | 47 | Oct/7 | 10 | 74.62 | 71.7 | 73.62(-0.12) | 73.88(-0.5) | 73.24(-1.01) | 70.99 | -0.9 | | -21 | 29(4.1) | -50 | [-6] | [-65] | [-27] | -79 | -496 | DT | -2 | OpenShort | | (-7) | -48 | -16 | -50 | -20 | -2.3,29 | 29 | | 48 | Oct/7 | 9 | 74.62 | 71.7 | 73.71(-0.04) | 74.25(-0.43) | 73.99(-0.84) | 71.23 | -0.9 | | -21 | 25(1.6) | -50 | [-2] | [-54] | [-87] | -53 | -515 | DT | -2.8 | OpenShort? | | (-4) | -40 | -205 | -18 | -20 | -2.5,60 | 29 | | 49 | Oct/6 | 15 | 75.2 | 72.1 | 73.74(0.2) | 74.57(0.07) | 74.62(0.09) | 74.53 | -0.2 | | -16 | 23(-2.9) | -5 | [10] | [7] | [0] | 66 | -71 | RG | -0.1 | Wait? | | (8) | 4 | -6 | 22 | -15 | 0.9,93 | 38 | | 50 | Oct/6 | 14 | 75.2 | 72.1 | 73.59(0.35) | 74.52(0.19) | 74.55(0.03) | 74.63 | -0.1 | | -16 | 26(-8.1) | -5 | [16] | [9] | [-2] | 70 | -208 | CR | 0.1 | HoldShort | | (11) | 1 | -11 | 23 | -20 | 1,95 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|