TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $98.3000 One month high (close): $113.9300

TROW Daily Change: 4.57% Daily StdDev 2.46% TROW EMA_5_Trend: -0.68% 10Minute StdDev: $2.1005

Latest Price : $102.79(4.57%)

Wed. Oct 19, 2022($1.4) Tue. Oct 18, 2022($1.9) Mon. Oct 17, 2022($1.5) Fri. Oct 14, 2022($2.1) Thu. Oct 13, 2022($2.1) Wed. Oct 12, 2022($3.2) Tue. Oct 11, 2022($1.2) Mon. Oct 10, 2022($2.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.72%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	106.68	105.02	100.37(0.18)	100.76(0.23)	102.09(0.19)	102.48	-1	-9	56(0.7)	15	[7]	[12]	[12]	40	93	UT	0.2	OpenLong	(21)	8	19	-1	20	0.9,67	47
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.76(weak_hourly_sma_10 -1.68%) 100.37(weak_hourly_sma_20 -2.06%) Resistance Levels: 105.02(daily_ema_10 2.48%) 106.68(daily_ema_20 4.1%)

2	Oct/17	13	106.68	105.02	100.19(0.16)	100.53(0.08)	101.9(0.68)	102.06	-1.1	-9	56(0.5)	15	[7]	[28]	[7]	34	199	UT	0.1	OpenLong	(8)	28	2	-1	20	0.8,64	47
3	Oct/17	12	106.68	105.02	100.03(0.18)	100.45(-0.2)	101.21(0.72)	102.02	-1.1	-9	55(0.7)	25	[7]	[24]	[14]	40	200	UT	0.3	OpenLong	(8)	29	2	4	20	0.9,67	47
4	Oct/17	11	106.68	105.02	99.85(0.18)	100.65(-0.03)	100.49(0.54)	101.97	-1.1	-9	54(0.6)	20	[7]	[21]	[12]	44	171	UT	0.6	OpenLong	(8)	22	2	19	20	0.9,71	47
5	Oct/17	10	106.68	105.02	99.67(0.18)	100.68(-0.01)	99.95(0.49)	101.93	-1.1	-9	54(0.8)	10	[7]	[19]	[16]	36	180	RG	0.9	SmallShort	(9)	20	18	15	20	1,61	47

6	Oct/17	9	106.68	105.02	99.49(0.15)	100.68(0)	99.46(0.3)	101.52	-1.2	-9	53(1.2)	25	[6]	[11]	[52]	27	133	UT	0.9	OpenLong?	(8)	12	138	9	20	0.9,54	47
7	Oct/14	15	107.22	105.6	99.34(0.03)	100.69(-0.16)	99.16(-0.53)	98.57	-2.1	-10	52(-1.3)	-50	[1]	[-28]	[-9]	-12	-223	DR	-0.3	OpenShort?	(0)	-22	5	-7	-20	-0.4,48	40
8	Oct/14	14	107.22	105.6	99.31(-0.24)	100.85(-0.04)	99.69(-1.11)	98.46	-2.1	-10	53(-3.5)	-50	[-10]	[-52]	[-26]	-10	-123	DT	-0.6	OpenShort	(1)	-46	-34	-13	-20	-0.4,50	40
9	Oct/14	13	107.22	105.6	99.55(-0.27)	100.89(0.35)	100.81(-0.59)	99.19	-1.9	-10	57(-5.8)	-50	[-11]	[-23]	[-21]	1	69	DT	-0.7	OpenShort	(-10)	-24	-10	-15	-20	-0.2,56	40
10	Oct/14	12	107.22	105.6	99.82(-0.29)	100.54(0.54)	101.41(-0.52)	99.41	-1.9	-10	62(-6)	-50	[-12]	[-17]	[-29]	8	103	DT	-0.8	OpenShort	(-12)	-21	-35	-19	-20	-0.2,63	40

11	Oct/14	11	107.22	105.6	100.11(-0.24)	100(0.13)	101.94(-0.31)	100.18	-1.7	-10	68(-4.3)	-50	[-10]	[-16]	[-18]	28	155	DT	-0.6	OpenShort	(-12)	-13	-47	-6	-13	0,78	40
12	Oct/14	10	107.22	105.6	100.35(-0.17)	99.87(0.18)	102.26(0.09)	101.22	-1.4	-10	73(-3.8)	-50	[-7]	[2]	[-38]	45	261	RG	-0.3	Wait	(-9)	4	-124	4	20	0.3,87	40
13	Oct/14	9	107.22	105.6	100.52(0.09)	99.69(0.64)	102.17(1.2)	104.03	-0.8	-10	76(2.5)	-5	[4]	[60]	[45]	66	539	RG	0.6	Wait?	(-1)	49	82	17	20	1.1,88	40
14	Oct/13	15	107.84	106.38	100.43(-0.06)	99.06(0.41)	100.96(1.32)	102.22	-1.5	-8	74(-10)	-15	[-3]	[60]	[18]	46	529	UR	0.4	SmallShort?	(-2)	54	12	21	20	0.6,81	45
15	Oct/13	14	107.84	106.38	100.49(-0.21)	98.66(0.38)	99.64(1.64)	101.95	-1.6	-8	84(-6.1)	-50	[-9]	[72]	[21]	33	714	UR	0.7	SmallShort	(-4)	69	14	26	20	0.5,70	45

16	Oct/13	13	107.84	106.38	100.7(-0.23)	98.29(0.32)	98.03(0.57)	101.63	-1.7	-8	90(-5.5)	-50	[-10]	[26]	[41]	15	431	UR	1.1	SmallShort	(-11)	24	66	32	20	0.3,57	45
17	Oct/13	12	107.84	106.38	100.93(-0.25)	97.98(0.24)	97.47(0.31)	100.2	-2.1	-8	96(-3.7)	-30	[-11]	[13]	[34]	-17	229	UR	0.8	SmallShort	(-14)	13	63	27	20	-0.2,38	45
18	Oct/13	11	107.84	106.38	101.18(-0.33)	97.75(-0.43)	97.17(0.09)	98.86	-2.4	-8	99(-2.3)	-15	[-14]	[-11]	[67]	-45	93	DP	0.5	OpenShort	(-16)	4	155	9	20	-0.6,20	45
19	Oct/13	10	107.84	106.38	101.51(-0.52)	98.17(-0.91)	97.08(-0.56)	95.65	-3.3	-8	102(3.3)	-50	[-22]	[-50]	[29]	-82	-235	DP	-0.4	OpenShort	(-23)	-24	85	-2	9	-1.6,8	45
20	Oct/13	9	107.84	106.38	102.04(-0.63)	99.07(-1.16)	97.63(-0.93)	93.91	-3.7	-8	98(11.3)	-50	[-27]	[-73]	[-88]	-99	-438	DT	-1	OpenShort?	(-29)	-39	-229	-4	-20	-2.2,6	45

21	Oct/12	15	108.34	106.92	102.69(-0.4)	100.23(-0.59)	98.55(0.07)	98.83	-2.6	-12	87(-0.6)	-50	[-17]	[-19]	[4]	-71	-0	DP	0.1	OpenShort?	(-18)	3	2	7	20	-1.2,9	38
22	Oct/12	14	108.34	106.92	103.1(-0.35)	100.82(-0.53)	98.48(0.14)	98.79	-2.6	-12	88(2.7)	-50	[-15]	[-14]	[2]	-77	-62	DP	0.1	OpenShort	(-20)	6	11	8	-20	-1.3,6	38
23	Oct/12	13	108.34	106.92	103.46(-0.36)	101.36(-0.43)	98.34(-0.92)	98.55	-2.6	-12	85(4.3)	-50	[-15]	[-57]	[-4]	-86	-349	DT	0.1	OpenShort	(-18)	-39	10	8	-20	-1.6,4	38
24	Oct/12	12	108.34	106.92	103.83(-0.38)	101.8(-0.5)	99.25(-1.24)	98.34	-2.7	-12	81(6.3)	-50	[-16]	[-73]	[-7]	-91	-465	DT	-0.3	OpenShort	(-18)	-53	6	12	-20	-1.8,4	38
25	Oct/12	11	108.34	106.92	104.23(-0.42)	102.31(-0.79)	100.5(-1.39)	98.2	-2.7	-12	74(9.1)	-50	[-18]	[-86]	[-17]	-102	-513	DT	-0.8	HoldShort	(-19)	-59	-15	-13	-20	-2.2,3	38

26	Oct/12	10	108.34	106.92	104.67(-0.43)	103.12(-0.76)	101.92(-1.27)	98.53	-2.6	-12	65(11.7)	-50	[-18]	[-80]	[-10]	-110	-486	DT	-1.4	HoldShort	(-19)	-54	22	-27	-20	-2.5,3	38
27	Oct/12	9	108.34	106.92	105.12(-0.45)	103.91(-0.68)	103.23(-1.1)	98.06	-2.8	-12	53(17.5)	-50	[-19]	[-71]	[-101]	-126	-507	DT	-2.6	HoldShort?	(-21)	-47	-229	-34	-20	-3.6,14	38
28	Oct/11	15	109.15	108.15	105.59(-0.25)	104.62(-0.24)	104.38(-0.02)	103.18	-1.8	-8	36(-3.8)	-50	[-11]	[-11]	[-26]	-63	-2	DT	-0.9	OpenShort?	(-11)	-1	-64	-5	-20	-1.8,32	40
29	Oct/11	14	109.15	108.15	105.85(-0.29)	104.87(-0.12)	104.4(0.27)	104.62	-1.4	-8	40(-11.6)	-50	[-13]	[4]	[-5]	-28	221	RG	0.2	Wait	(-8)	12	-25	14	12	-0.9,45	40
30	Oct/11	13	109.15	108.15	106.16(-0.27)	105(-0.11)	104.12(-0.14)	105.2	-1.2	-8	51(-9.4)	-50	[-12]	[-14]	[14]	-25	133	DP	0.6	OpenShort	(-13)	-6	19	21	20	-0.6,40	40

31	Oct/11	12	109.15	108.15	106.45(-0.32)	105.12(-0.24)	104.27(-0.29)	104.76	-1.3	-8	61(-6.8)	-50	[-14]	[-24]	[13]	-47	74	DP	0.2	OpenShort	(-15)	-13	27	13	19	-0.8,23	40
32	Oct/11	11	109.15	108.15	106.79(-0.34)	105.37(-0.18)	104.57(-0.26)	104.16	-1.5	-8	68(-3.7)	-50	[-15]	[-21]	[13]	-71	13	DP	-0.2	OpenShort	(-17)	-11	51	-5	-20	-1.2,9	40
33	Oct/11	10	109.15	108.15	107.15(-0.42)	105.56(-0.32)	104.84(-0.54)	103.02	-1.8	-8	71(1.3)	-50	[-18]	[-38]	[-16]	-88	-119	DT	-0.8	OpenShort	(-19)	-24	-19	-7	-20	-1.7,5	40
34	Oct/11	9	109.15	108.15	107.6(-0.33)	105.9(-0.23)	105.41(-0.44)	103.44	-1.7	-8	70(1.9)	-50	[-15]	[-30]	[-48]	-86	-179	DT	-0.8	OpenShort?	(-18)	-19	-119	-2	-20	-1.8,9	40
35	Oct/10	15	109.82	108.57	107.96(-0.25)	106.14(-0.08)	105.88(-0.08)	106.19	-0.8	-10	68(13.6)	-50	[-11]	[-10]	[3]	-56	59	DP	0.1	OpenShort?	(-11)	-4	2	8	14	-0.8,14	40

36	Oct/10	14	109.82	108.57	108.23(-0.26)	106.22(-0.09)	105.97(-0.15)	106.14	-0.8	-10	54(-2)	-50	[-12]	[-13]	[11]	-68	25	DP	0.1	OpenShort	(-12)	-7	29	0	19	-0.9,5	40
37	Oct/10	13	109.82	108.57	108.51(-0.29)	106.32(-0.23)	106.13(-0.15)	105.49	-1	-10	56(0.6)	-50	[-13]	[-17]	[0]	-79	-37	DT	-0.3	HoldShort	(-14)	-7	4	-3	-10	-1.2,1	40
38	Oct/10	12	109.82	108.57	108.83(-0.27)	106.57(-0.25)	106.29(-0.08)	105.41	-1	-10	56(1.4)	-50	[-12]	[-14]	[-13]	-80	-71	DT	-0.4	OpenShort	(-14)	-4	-34	-3	-20	-1.4,5	40
39	Oct/10	11	109.82	108.57	109.13(-0.24)	106.84(-0.46)	106.38(-0.05)	106.18	-0.8	-10	54(1.6)	-50	[-11]	[-17]	[-1]	-69	-51	DT	-0.1	OpenShort	(-12)	-2	-18	8	20	-1.2,11	40
40	Oct/10	10	109.82	108.57	109.39(-0.18)	107.33(-0.4)	106.43(-0.01)	106.6	-0.7	-10	53(1.3)	-50	[-8]	[-13]	[-3]	-69	-91	DT	0.1	OpenShort	(-10)	-0	-23	10	20	-1.2,11	40

41	Oct/10	9	109.82	108.57	109.59(-0.18)	107.76(-0.42)	106.44(-0.08)	107.12	-0.6	-10	52(1.5)	-45	[-8]	[-17]	[21]	-71	-78	DP	0.3	OpenShort?	(-8)	-4	46	11	20	-1.1,7	40
42	Oct/7	15	110.69	108.77	109.79(-0.25)	108.21(-0.49)	106.52(-0.31)	106.06	-0.9	-11	50(10.6)	-50	[-11]	[-29]	[-1]	-93	-175	DT	-0.2	OpenShort?	(-11)	-14	3	5	-20	-1.7,0	38
43	Oct/7	14	110.69	108.77	110.06(-0.3)	108.74(-0.52)	106.85(-0.42)	105.99	-0.9	-11	39(3.2)	-50	[-13]	[-35]	[-9]	-100	-186	DT	-0.4	HoldShort	(-12)	-18	-12	4	-20	-2,0	38
44	Oct/7	13	110.69	108.77	110.39(-0.28)	109.31(-0.43)	107.3(-0.89)	106.28	-0.9	-11	36(4.4)	-50	[-12]	[-53]	[-16]	-105	-316	DT	-0.5	HoldShort	(-14)	-39	-26	5	-20	-2.2,0	38
45	Oct/7	12	110.69	108.77	110.7(-0.22)	109.78(-0.43)	108.26(-0.76)	106.89	-0.7	-11	32(4.4)	-50	[-10]	[-47]	[-13]	-108	-312	DT	-0.8	HoldShort	(-12)	-33	-22	9	-20	-2.3,0	38

46	Oct/7	11	110.69	108.77	110.94(-0.22)	110.25(-0.4)	109.09(-0.72)	107.39	-0.6	-11	27(4.2)	-50	[-10]	[-44]	[-15]	-113	-281	DT	-1.2	HoldShort	(-10)	-31	-14	-18	-20	-2.5,0	38
47	Oct/7	10	110.69	108.77	111.18(-0.24)	110.69(-0.39)	109.88(-0.71)	107.71	-0.6	-11	23(6.2)	-50	[-11]	[-44]	[-20]	-121	-249	DT	-1.8	HoldShort	(-10)	-31	-20	-25	-20	-2.9,2	38
48	Oct/7	9	110.69	108.77	111.45(-0.16)	111.12(-0.28)	110.67(-0.58)	108.19	-0.5	-11	17(6.3)	-50	[-7]	[-35]	[-55]	-136	-275	DT	-2.8	HoldShort?	(-10)	-25	-116	-45	-20	-3.7,7	38
49	Oct/6	15	111.56	108.94	111.63(-0.03)	111.43(-0.03)	111.32(-0.01)	110.97	-0.1	-10	11(0.9)	-50	[-1]	[-1]	[-8]	-60	-34	DT	-0.6	OpenShort?	(-2)	-0	-8	-20	-20	-1.2,20	52
50	Oct/6	14	111.56	108.94	111.66(0.12)	111.46(0.04)	111.33(-0.06)	111.17	-0.1	-10	10(-5.6)	-30	[5]	[-0]	[-8]	-47	-172	DR	-0.3	OpenShort	(-1)	-3	-11	-16	-20	-0.9,26	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI