TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $28.5200 One month high (close): $37.6100

TNA Daily Change: 9.42% Daily StdDev 5.18% TNA EMA_5_Trend: 1.43% 10Minute StdDev: $1.1469

Latest Price : $32.07(9.42%)

Wed. Oct 19, 2022($1) Tue. Oct 18, 2022($1.2) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.1) Thu. Oct 13, 2022($1.2) Wed. Oct 12, 2022($0.6) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($1.4)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.43% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	31.25	31.44	30.88(0.29)	31.09(0.42)	31.91(-0.13)	31.8	0.2	-2	49(0.2)	15	[6]	[3]	[1]	56	9	UT	-0.1	OpenLong	(14)	-3	-7	-5	20	0.7,88	59
Daily Trend: % Up Forces: Down Forces: 31.25(daily_ema_20 -1.73%) Support Levels: 31.44(weak_daily_ema_10 -1.13%) 31.09(hourly_sma_10 -2.23%) 30.88(hourly_sma_20 -2.89%) Resistance Levels:

2	Oct/17	13	31.25	31.44	30.79(0.29)	30.96(0.26)	31.95(1.46)	31.91	0.3	-2	49(0.5)	50	[6]	[32]	[12]	63	431	UT	-0	OpenLong	(7)	28	-3	2	20	0.9,90	59
3	Oct/17	12	31.25	31.44	30.7(0.39)	30.88(-0.06)	31.49(1.52)	31.95	0.3	-2	48(1)	50	[8]	[30]	[21]	67	401	UT	0.4	OpenLong	(8)	29	1	7	20	1,92	59
4	Oct/17	11	31.25	31.44	30.58(0.33)	30.9(-0.03)	31.02(1.17)	31.94	0.3	-2	47(0.7)	50	[6]	[24]	[24]	71	402	UT	0.8	OpenLong	(8)	23	-1	31	20	1.1,93	59
5	Oct/17	10	31.25	31.44	30.48(0.43)	30.91(0.06)	30.66(1.25)	31.95	0.3	-2	46(1.4)	50	[8]	[27]	[22]	58	372	UT	1.1	OpenLong	(8)	24	-5	25	20	1.3,75	59

6	Oct/17	9	31.25	31.44	30.35(0.46)	30.89(0.13)	30.28(1)	32.02	0.3	-2	45(1.7)	50	[9]	[23]	[80]	46	358	UT	1.5	OpenLong?	(10)	19	178	16	20	1.5,58	59
7	Oct/14	15	31.49	31.34	30.35(0)	30.85(-0.45)	29.98(-0.99)	29.55	-0.7	-4	43(3.4)	-50	[0]	[-24]	[-22]	-22	-445	DR	-0.4	OpenShort?	(2)	-19	-11	-11	-20	-0.6,43	55
8	Oct/14	14	31.49	31.34	30.21(0.07)	30.99(-0.16)	30.28(-1.59)	29.7	-0.7	-4	40(-0.3)	-50	[1]	[-33]	[-31]	-16	-601	DR	-0.5	OpenShort	(0)	-31	-21	-17	-20	-0.5,47	55
9	Oct/14	13	31.49	31.34	30.19(-0.07)	31.04(0.49)	30.77(-1.25)	30	-0.5	-4	40(0)	-50	[-1]	[-21]	[-31]	-1	-280	DT	-0.7	OpenShort	(2)	-25	-9	-20	-20	-0.2,54	55
10	Oct/14	12	31.49	31.34	30.21(-0.1)	30.89(0.68)	31.16(-1.11)	30.12	-0.5	-4	40(-0.3)	-50	[-2]	[-16]	[-40]	10	-189	DT	-0.9	OpenShort	(0)	-22	-29	-28	-20	-0.1,62	55

11	Oct/14	11	31.49	31.34	30.24(-0.03)	30.68(0.16)	31.51(-0.69)	30.53	-0.4	-4	41(-0.2)	-50	[-1]	[-13]	[-19]	36	-31	DT	-0.9	OpenShort	(-2)	-14	-35	-20	-20	0.3,78	55
12	Oct/14	10	31.49	31.34	30.25(0.1)	30.63(0.33)	31.51(0)	31.04	-0.2	-4	41(0)	-50	[2]	[3]	[-26]	59	166	CR	-0.6	HoldShort	(2)	0	-76	-14	18	0.7,91	55
13	Oct/14	9	31.49	31.34	30.22(0.57)	30.53(0.86)	31.73(1.34)	32.19	0.3	-4	41(3.3)	50	[11]	[37]	[22]	95	430	UT	0.4	OpenLong?	(8)	26	17	-1	20	1.8,100	55
14	Oct/13	15	31.84	31.34	30.05(0.5)	30.27(0.77)	31.31(2.25)	31.93	0	-5	37(6)	50	[10]	[54]	[23]	95	686	UT	0.6	OpenLong?	(11)	44	9	13	20	1.8,100	57
15	Oct/13	14	31.84	31.34	29.9(0.3)	30.04(0.77)	30.62(2.61)	31.79	-0	-5	31(3.4)	30	[6]	[61]	[27]	100	958	UT	1.2	HoldLong	(11)	52	9	31	20	2,100	57

16	Oct/13	13	31.84	31.34	29.81(0.24)	29.81(0.85)	29.84(1.12)	31.65	-0.1	-5	28(3.4)	25	[5]	[32]	[47]	99	658	UT	2.1	OpenLong	(6)	22	51	56	20	2.2,94	57
17	Oct/13	12	31.84	31.34	29.74(0.2)	29.56(0.48)	29.51(0.68)	30.91	-0.3	-5	25(1.6)	35	[4]	[20]	[40]	57	362	UT	1.9	OpenLong	(3)	14	44	46	20	1.6,67	57
18	Oct/13	11	31.84	31.34	29.68(0.07)	29.42(0.27)	29.31(0.34)	30.28	-0.5	-5	23(0.1)	20	[1]	[10]	[56]	7	214	UT	1.4	OpenLong	(2)	7	132	0	20	0.9,34	57
19	Oct/13	10	31.84	31.34	29.66(-0.24)	29.34(-0.54)	29.21(-0.71)	28.51	-1.1	-5	23(0.9)	-45	[-5]	[-20]	[4]	-68	-329	DP	-1	OpenShort	(-4)	-14	44	-23	-20	-1.7,25	57
20	Oct/13	9	31.84	31.34	29.73(-0.44)	29.5(-1.01)	29.42(-1.18)	27.93	-1.3	-5	22(5.7)	-50	[-9]	[-35]	[-66]	-81	-479	DT	-2.2	OpenShort?	(-8)	-24	-146	-20	-20	-2.7,37	57

21	Oct/12	15	32.14	31.11	29.86(-0.07)	29.8(-0.27)	29.77(0.54)	29.98	-0.6	-10	16(1.4)	-35	[-1]	[6]	[10]	7	232	UR	0.4	SmallShort?	(-2)	11	1	14	20	0.2,52	46
22	Oct/12	14	32.14	31.11	29.88(-0.07)	29.88(-0.07)	29.61(0.27)	29.97	-0.6	-10	15(-0.4)	-35	[-1]	[2]	[12]	2	161	UR	0.7	SmallShort	(-2)	6	16	16	20	0.2,47	46
23	Oct/12	13	32.14	31.11	29.9(-0.13)	29.9(0.27)	29.53(0.24)	29.75	-0.7	-10	15(-0.5)	-50	[-3]	[5]	[-3]	-20	128	RG	0.4	Wait	(-3)	5	4	15	-20	-0.3,38	46
24	Oct/12	12	32.14	31.11	29.94(-0.13)	29.82(0.27)	29.46(-0.3)	29.69	-0.7	-10	16(-0.7)	-50	[-3]	[-6]	[-2]	-35	-29	DT	0.4	OpenShort	(-3)	-6	15	-1	-20	-0.5,28	46
25	Oct/12	11	32.14	31.11	29.98(-0.27)	29.74(-0.27)	29.55(-0.97)	29.48	-0.8	-10	17(-0.6)	-50	[-6]	[-26]	[4]	-47	-142	DP	-0.1	OpenShort	(-5)	-20	24	-10	-20	-0.9,26	46

26	Oct/12	10	32.14	31.11	30.06(-0.36)	29.82(-0.33)	29.84(-1.03)	29.15	-0.9	-10	17(-0.4)	-50	[-7]	[-28]	[-21]	-65	-202	DT	-1.2	OpenShort	(-6)	-21	-31	-32	-20	-1.6,25	46
27	Oct/12	9	32.14	31.11	30.17(-0.3)	29.92(-0.1)	30.15(-0.4)	29.58	-0.8	-10	18(-1.6)	-50	[-6]	[-13]	[-5]	-31	-8	DT	-1	OpenShort?	(-6)	-8	11	-23	-20	-1,44	46
28	Oct/11	15	32.6	31.32	30.26(-0.36)	29.95(-0.13)	30.27(0.17)	29.43	-0.9	-10	19(0.4)	-50	[-7]	[-0]	[-27]	-18	114	DT	-1.3	OpenShort?	(-8)	3	-56	-7	-20	-1.3,65	42
29	Oct/11	14	32.6	31.32	30.37(-0.49)	29.99(0.1)	30.22(0.94)	30.22	-0.7	-10	19(-7.5)	-50	[-10]	[17]	[-7]	31	639	RG	0	Wait	(-4)	19	-40	24	20	-0.2,86	42
30	Oct/11	13	32.6	31.32	30.52(-0.42)	29.96(0.17)	29.94(0.5)	30.8	-0.5	-10	26(-5.4)	-50	[-9]	[9]	[23]	39	606	UR	0.9	SmallShort	(-10)	10	8	40	20	0.3,81	42

31	Oct/11	12	32.6	31.32	30.65(-0.49)	29.91(0.13)	29.79(0.37)	30.69	-0.5	-10	32(-5.3)	-50	[-10]	[6]	[30]	3	563	UR	0.8	SmallShort	(-10)	8	35	29	20	0,53	42
32	Oct/11	11	32.6	31.32	30.8(-0.55)	29.87(-0.07)	29.68(0.24)	30.2	-0.7	-10	37(-3.5)	-35	[-11]	[1]	[37]	-41	387	UR	0.4	SmallShort	(-13)	5	86	7	20	-0.5,22	42
33	Oct/11	10	32.6	31.32	30.97(-0.77)	29.89(-0.57)	29.61(-0.64)	29.03	-1	-10	40(-0.8)	-50	[-16]	[-23]	[-7]	-80	-48	DT	-0.4	HoldShort	(-16)	-13	7	-3	-20	-1.4,5	42
34	Oct/11	9	32.6	31.32	31.21(-0.7)	30.06(-0.56)	29.8(-0.63)	28.93	-1	-10	41(0.4)	-50	[-14]	[-23]	[-40]	-83	-219	DT	-0.6	HoldShort?	(-17)	-13	-88	-1	-20	-1.6,7	42
35	Oct/10	15	33.03	31.25	31.43(-0.63)	30.23(-0.23)	29.99(-0.13)	30.17	-0.7	-14	41(3.7)	-50	[-13]	[-9]	[6]	-61	167	DP	0.1	OpenShort?	(-12)	-3	1	8	20	-0.9,12	39

36	Oct/10	14	33.03	31.25	31.63(-0.6)	30.3(-0.33)	30.03(-0.03)	30.15	-0.7	-14	37(-1.4)	-50	[-12]	[-8]	[11]	-71	88	DP	0.1	OpenShort	(-15)	-1	22	5	20	-1,4	39
37	Oct/10	13	33.03	31.25	31.82(-0.66)	30.4(-0.62)	30.04(-0.46)	29.84	-0.8	-14	39(0.7)	-50	[-13]	[-20]	[1]	-79	-109	DP	-0.1	OpenShort	(-15)	-9	6	2	-20	-1.2,1	39
38	Oct/10	12	33.03	31.25	32.03(-0.56)	30.59(-0.52)	30.18(-0.49)	29.76	-0.8	-14	38(1.2)	-50	[-11]	[-19]	[-11]	-85	-297	DT	-0.3	OpenShort	(-13)	-10	-19	2	-20	-1.4,0	39
39	Oct/10	11	33.03	31.25	32.21(-0.49)	30.75(-1.09)	30.33(-0.52)	30.02	-0.7	-14	37(2.1)	-50	[-10]	[-25]	[-3]	-85	-342	DT	-0.2	OpenShort	(-13)	-10	-24	3	20	-1.4,0	39
40	Oct/10	10	33.03	31.25	32.37(-0.34)	31.09(-0.96)	30.49(-0.33)	30.36	-0.6	-14	35(1.8)	-50	[-7]	[-19]	[4]	-85	-376	DP	-0.1	OpenShort	(-9)	-7	1	3	20	-1.4,0	39

41	Oct/10	9	33.03	31.25	32.48(-0.31)	31.39(-1.04)	30.59(-0.55)	30.35	-0.6	-14	33(2)	-50	[-6]	[-24]	[-0]	-90	-496	DT	-0.2	OpenShort?	(-8)	-11	-1	3	-3	-1.6,0	39
42	Oct/7	15	33.69	31.16	32.58(-0.46)	31.72(-1)	30.76(-0.74)	30.37	-0.7	-17	31(4.2)	-50	[-9]	[-28]	[-13]	-93	-422	DT	-0.3	OpenShort?	(-7)	-15	-13	3	-20	-1.7,0	37
43	Oct/7	14	33.69	31.16	32.73(-0.58)	32.04(-0.99)	30.99(-0.58)	30.56	-0.7	-17	27(1.6)	-50	[-12]	[-25]	[-11]	-95	-252	DT	-0.4	OpenShort	(-10)	-12	-8	3	-20	-1.8,0	37
44	Oct/7	13	33.69	31.16	32.92(-0.51)	32.36(-0.83)	31.17(-1.73)	30.68	-0.7	-17	25(2.3)	-50	[-10]	[-46]	[-23]	-100	-605	DT	-0.4	HoldShort	(-12)	-35	-18	-3	-20	-2,0	37
45	Oct/7	12	33.69	31.16	33.09(-0.45)	32.63(-1.03)	31.72(-1.49)	30.94	-0.6	-17	23(2.6)	-50	[-9]	[-43]	[-20]	-103	-575	DT	-0.8	HoldShort	(-11)	-30	-22	-3	-20	-2.1,0	37

46	Oct/7	11	33.69	31.16	33.24(-0.45)	32.97(-0.81)	32.2(-1.44)	31.26	-0.5	-17	20(1.7)	-50	[-9]	[-40]	[-26]	-105	-515	DT	-1.1	HoldShort	(-9)	-29	-17	-33	-20	-2.2,0	37
47	Oct/7	10	33.69	31.16	33.39(-0.48)	33.24(-0.75)	32.67(-1.42)	31.51	-0.5	-17	18(3.1)	-50	[-10]	[-39]	[-22]	-91	-443	DT	-1.4	OpenShort	(-10)	-28	3	-29	-20	-2.3,17	37
48	Oct/7	9	33.69	31.16	33.55(-0.36)	33.49(-0.56)	33.14(-1.19)	31.46	-0.5	-17	15(3.1)	-50	[-7]	[-32]	[-68]	-94	-559	DT	-2.5	OpenShort?	(-10)	-24	-121	-31	-20	-3.1,34	37
49	Oct/6	15	34.27	31.11	33.67(-0.06)	33.68(0.09)	33.54(-0.06)	33.35	-0.2	-16	12(0.3)	-50	[-1]	[-0]	[-9]	-7	-58	DT	-0.4	OpenShort?	(-3)	-1	-3	-2	-20	-0.6,58	43
50	Oct/6	14	34.27	31.11	33.69(0.3)	33.65(0.24)	33.56(-0.5)	33.39	-0.2	-16	12(-4.5)	-50	[6]	[-6]	[-15]	-5	-489	DR	-0.3	OpenShort	(-1)	-10	-22	-2	-20	-0.6,60	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI