IBB Trading Signals: Hourly Price Prediction

^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 17, 2022

IBB Trading Signals: Hourly Price Forecast and Prediction

(Biotech large cap etf)

One month low (close): $114.0700 One month high (close): $123.1100

IBB Daily Change: 2.35% Daily StdDev 1.74% IBB EMA_5_Trend: 0.72% 10Minute StdDev: $1.3943

Latest Price : $122.42(2.35%)

Wed. Oct 19, 2022($2) Tue. Oct 18, 2022($1) Mon. Oct 17, 2022($0.9) Fri. Oct 14, 2022($1.3) Thu. Oct 13, 2022($1.4) Wed. Oct 12, 2022($0.7) Tue. Oct 11, 2022($0.8) Mon. Oct 10, 2022($1.7)

IBB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.42%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 17, 2022
1	Oct/17	14	119.03	120.57	120.65(0.13)	121.24(0.12)	122.09(0.11)	122.2	1.2	6	57(-0.2)	50	[8]	[13]	[3]	73	30	UT	0.1	OpenLong	(8)	6	1	2	20	1.1,95	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.24(hourly_sma_10 -0.79%) 120.65(hourly_sma_20 -1.27%) 120.57(daily_ema_10 -1.33%) 119.03(daily_ema_20 -2.59%) Resistance Levels:

2	Oct/17	13	119.03	120.57	120.49(0.15)	121.1(-0.01)	121.95(0.34)	122.17	1.2	6	58(0.1)	50	[9]	[23]	[2]	73	77	UT	0.1	OpenLong	(8)	20	-9	4	20	1.1,95	65
3	Oct/17	12	119.03	120.57	120.31(0.15)	121.11(0.07)	121.54(0.37)	122.35	1.3	6	58(2.1)	50	[9]	[27]	[14]	80	114	UT	0.5	OpenLong	(10)	21	23	9	20	1.4,95	65
4	Oct/17	11	119.03	120.57	120.13(0.12)	121.02(0.04)	121.09(0.26)	121.87	1.1	6	55(0.6)	50	[7]	[19]	[6]	67	86	UT	0.5	OpenLong	(7)	15	1	16	20	1.2,87	65
5	Oct/17	10	119.03	120.57	119.99(0.14)	120.97(0.07)	120.78(0.33)	121.85	1.1	6	55(2)	50	[8]	[24]	[11]	62	104	UT	0.8	OpenLong	(8)	19	16	13	20	1.3,79	65

6	Oct/17	9	119.03	120.57	119.82(0.09)	120.89(0.1)	120.38(0.11)	121.52	1	6	53(1.9)	50	[5]	[12]	[26]	52	79	UT	0.8	OpenLong?	(8)	6	69	9	15	1.3,69	65
7	Oct/14	15	118.95	120.23	119.71(0.11)	120.77(0.02)	120.25(-0.36)	120.11	0.4	4	51(-2.6)	30	[6]	[-18]	[-6]	18	-166	DR	-0.1	OpenShort?	(2)	-21	-5	-7	-20	0.3,60	64
8	Oct/14	14	118.95	120.23	119.58(0.08)	120.74(0.23)	120.69(-0.21)	120.21	0.5	4	54(-0.4)	20	[5]	[-4]	[-6]	23	-83	DR	-0.3	OpenShort	(7)	-12	7	-14	-20	0.5,60	64
9	Oct/14	13	118.95	120.23	119.49(0.02)	120.46(0.27)	120.94(-0.18)	120.07	0.4	4	54(0.2)	-10	[1]	[-2]	[-11]	24	-15	DR	-0.6	OpenShort	(4)	-11	-1	-26	-20	0.4,64	64
10	Oct/14	12	118.95	120.23	119.47(0.02)	120.14(0.06)	121.16(-0.19)	120.08	0.4	4	54(0.2)	-25	[1]	[-8]	[-17]	38	-18	DR	-0.8	OpenShort	(2)	-11	-35	-21	-20	0.4,78	64

11	Oct/14	10	118.95	120.23	119.45(0.07)	120.07(0.16)	121.39(0.07)	120.8	0.7	4	54(1.2)	-15	[4]	[10]	[-24]	66	57	CR	-0.4	HoldShort	(4)	4	-71	-11	11	1,91	64
12	Oct/14	9	118.95	120.23	119.37(0.2)	119.88(0.31)	121.3(0.42)	122.27	1.3	4	52(4.9)	50	[12]	[37]	[17]	103	147	UT	0.7	HoldLong?	(8)	24	35	-2	20	2.1,100	64
13	Oct/13	15	119.09	120.01	119.13(0.17)	119.51(0.23)	120.79(0.69)	121.55	0.9	3	47(7.4)	50	[10]	[50]	[14]	100	202	UT	0.6	HoldLong?	(11)	40	19	9	20	2,100	64
14	Oct/13	14	119.09	120.01	118.93(0.12)	119.24(0.19)	119.96(0.71)	121.15	0.7	3	40(3.6)	50	[7]	[49]	[9]	100	248	UT	1.1	HoldLong	(9)	41	-2	23	20	2,100	64
15	Oct/13	13	119.09	120.01	118.79(0.13)	119.01(0.22)	119.12(0.34)	121.2	0.7	3	36(5.9)	50	[8]	[29]	[30]	108	156	UT	2	HoldLong	(8)	20	45	51	20	2.3,100	64

16	Oct/13	12	119.09	120.01	118.64(0.09)	118.75(0.09)	118.72(0.24)	120.29	0.4	3	31(2.9)	50	[5]	[19]	[21]	72	111	UT	1.8	OpenLong	(5)	14	25	42	20	1.9,74	64
17	Oct/13	11	119.09	120.01	118.53(0.08)	118.64(0.19)	118.43(0.19)	119.77	0.2	3	28(0.6)	50	[5]	[19]	[39]	31	68	UT	1.7	OpenLong	(5)	11	115	-6	20	1.6,41	64
18	Oct/13	10	119.09	120.01	118.43(-0.01)	118.41(-0.08)	118.21(-0.22)	117.48	-0.6	3	27(-0.1)	20	[-1]	[-14]	[3]	-44	-124	RG	-1	SmallLong	(-1)	-13	31	-25	-20	-1.2,36	64
19	Oct/13	9	119.09	120.01	118.44(-0.07)	118.51(-0.24)	118.47(-0.38)	116.87	-0.8	3	27(4)	-30	[-4]	[-29]	[-47]	-53	-156	DT	-2.1	OpenShort?	(-2)	-22	-119	-23	-20	-2.1,50	64
20	Oct/12	15	119.19	119.62	118.52(0.04)	118.8(-0.02)	118.92(0.12)	119.29	0	-1	23(1.9)	20	[2]	[6]	[11]	48	50	UT	0.6	OpenLong?	(3)	7	20	7	20	1.2,68	55

21	Oct/12	14	119.19	119.62	118.47(-0.01)	118.82(-0.03)	118.78(-0.06)	118.88	-0.1	-1	21(-0.1)	0	[-1]	[-5]	[5]	30	25	RG	0.2	Wait	(1)	-4	13	1	7	0.7,62	55
22	Oct/12	13	119.19	119.62	118.48(-0.04)	118.85(0.08)	118.85(0.2)	118.62	-0.2	-1	21(-1.6)	-15	[-2]	[13]	[-7]	16	98	RG	-0.4	Wait	(-1)	12	-15	7	-20	0.2,61	55
23	Oct/12	12	119.19	119.62	118.53(-0.03)	118.75(0.11)	118.61(0.07)	118.93	-0.1	-1	23(-1.8)	0	[-2]	[6]	[2]	27	78	UR	0.5	SmallShort	(-2)	4	5	7	-13	0.6,62	55
24	Oct/12	11	119.19	119.62	118.57(-0.07)	118.62(0.05)	118.53(-0.13)	118.83	-0.1	-1	25(-3.2)	-20	[-4]	[-8]	[7]	26	57	DP	0.4	OpenShort	(-2)	-8	9	22	5	0.4,66	55
25	Oct/12	10	119.19	119.62	118.65(-0.08)	118.56(0.02)	118.68(-0.16)	118.65	-0.2	-1	28(-3.7)	-50	[-5]	[-11]	[-10]	-5	41	DT	-0	OpenShort	(-5)	-9	-26	-5	-3	0,45	55

26	Oct/12	9	119.19	119.62	118.75(-0.04)	118.54(0.11)	118.87(0.03)	119.19	0	-1	32(-2.8)	35	[-2]	[4]	[29]	5	88	UR	0.3	SmallShort?	(-4)	2	86	-9	19	0.5,42	55
27	Oct/11	15	119.4	119.67	118.8(-0.14)	118.41(-0.05)	118.83(-0.08)	117.48	-0.6	-1	34(1.3)	-50	[-8]	[-8]	[-24]	-39	9	DT	-1.3	OpenShort?	(-8)	-5	-52	-14	-20	-1.3,44	51
28	Oct/11	14	119.4	119.67	118.97(-0.16)	118.47(0.08)	118.93(0.19)	118.53	-0.3	-1	33(-8.6)	-50	[-9]	[12]	[-14]	9	167	RG	-0.4	Wait	(-5)	11	-49	15	-8	-0.4,69	51
29	Oct/11	13	119.4	119.67	119.16(-0.12)	118.37(0.12)	118.71(0.23)	119.52	0	-1	42(-5.7)	-15	[-7]	[16]	[8]	31	207	UR	0.6	SmallShort	(-8)	14	-5	35	20	0.3,73	51
30	Oct/11	12	119.4	119.67	119.3(-0.12)	118.23(0.09)	118.44(0.21)	119.62	0.1	-1	47(-5.6)	-5	[-7]	[14]	[17]	2	202	UR	0.8	SmallShort	(-7)	12	23	26	20	0.2,47	51

31	Oct/11	11	119.4	119.67	119.44(-0.13)	118.12(0.03)	118.19(0.21)	119.16	-0.1	-1	53(-4.1)	10	[-8]	[12]	[32]	-36	162	UR	0.6	SmallShort	(-9)	12	77	10	20	-0.2,19	51
32	Oct/11	10	119.4	119.67	119.59(-0.22)	118.08(-0.2)	117.94(-0.09)	117.62	-0.6	-1	57(-0.4)	-45	[-13]	[-14]	[0]	-75	37	DT	-0.2	HoldShort	(-12)	-5	-1	-1	7	-1.1,3	51
33	Oct/11	9	119.4	119.67	119.85(-0.18)	118.32(-0.17)	118.05(0.01)	117.63	-0.6	-1	58(-0.1)	-50	[-11]	[-6]	[-9]	-75	-8	DT	-0.2	HoldShort?	(-12)	1	-28	2	0	-1.3,8	51
34	Oct/10	15	119.63	119.41	120.07(-0.19)	118.52(-0.19)	118.04(0.01)	118.2	-0.4	-4	58(7)	-50	[-11]	[-7]	[-0]	-66	32	DT	0.1	OpenShort?	(-10)	1	-11	9	20	-1.1,12	45
35	Oct/10	14	119.63	119.41	120.3(-0.19)	118.74(-0.17)	118.03(0.01)	118.41	-0.3	-4	51(-2)	-40	[-11]	[-7]	[9]	-71	30	DP	0.2	OpenShort	(-12)	1	18	9	18	-1.1,7	45

36	Oct/10	13	119.63	119.41	120.53(-0.21)	118.94(-0.22)	118.02(-0.17)	118.06	-0.4	-4	53(1.1)	-50	[-12]	[-19]	[6]	-81	-35	DP	0	OpenShort	(-13)	-10	17	6	-7	-1.3,2	45
37	Oct/10	12	119.63	119.41	120.78(-0.2)	119.2(-0.22)	118.22(-0.31)	117.72	-0.5	-4	52(2.9)	-50	[-12]	[-27]	[-4]	-93	-129	DT	-0.3	OpenShort	(-13)	-18	-3	2	-20	-1.7,0	45
38	Oct/10	11	119.63	119.41	121.02(-0.17)	119.46(-0.41)	118.59(-0.37)	117.78	-0.5	-4	49(5)	-50	[-10]	[-35]	[-7]	-98	-193	DT	-0.5	OpenShort	(-12)	-22	-19	2	-13	-1.9,0	45
39	Oct/10	10	119.63	119.41	121.23(-0.11)	119.95(-0.34)	119.03(-0.34)	118.16	-0.4	-4	44(4.3)	-50	[-6]	[-31]	[-9]	-100	-225	DT	-0.6	HoldShort	(-9)	-20	-19	-2	-20	-2,0	45
40	Oct/10	9	119.63	119.41	121.36(-0.1)	120.36(-0.33)	119.44(-0.35)	118.54	-0.3	-4	39(4.4)	-50	[-6]	[-31]	[-9]	-100	-218	DT	-0.6	HoldShort?	(-7)	-20	-17	-2	-20	-2,0	45

41	Oct/7	15	120.11	119.07	121.48(-0.11)	120.76(-0.29)	119.86(-0.27)	118.89	-0.3	-6	35(7.2)	-50	[-6]	[-25]	[-17]	-103	-167	DT	-0.8	HoldShort?	(-5)	-16	-36	-5	-20	-2.1,0	44
42	Oct/7	14	120.11	119.07	121.61(-0.11)	121.11(-0.22)	120.19(-0.12)	119.62	-0.1	-6	28(2.3)	-50	[-6]	[-15]	[-7]	-95	-80	DT	-0.5	OpenShort	(-5)	-7	-11	-3	-20	-1.8,0	44
43	Oct/7	13	120.11	119.07	121.75(-0.1)	121.38(-0.2)	120.33(-0.46)	119.83	-0.1	-6	25(2.7)	-50	[-6]	[-33]	[-14]	-95	-175	DT	-0.5	OpenShort	(-7)	-27	-25	-7	-20	-1.9,3	44
44	Oct/7	12	120.11	119.07	121.87(-0.06)	121.62(-0.21)	120.89(-0.32)	120.33	0.1	-6	23(1.7)	-50	[-4]	[-25]	[-8]	-88	-150	DT	-0.6	OpenShort	(-5)	-19	-16	-6	-20	-1.7,5	44
45	Oct/7	11	120.11	119.07	121.94(-0.05)	121.87(-0.2)	121.28(-0.3)	120.65	0.1	-6	21(1.1)	-50	[-3]	[-23]	[-6]	-85	-135	DT	-0.8	OpenShort	(-3)	-17	7	-40	-20	-1.6,5	44

46	Oct/7	10	120.11	119.07	122(-0.06)	122.12(-0.2)	121.65(-0.32)	120.51	0.1	-6	20(2.5)	-50	[-4]	[-25]	[-7]	-73	-140	DT	-1.5	OpenShort	(-4)	-19	6	-32	-20	-1.9,25	44
47	Oct/7	9	120.11	119.07	122.07(-0.06)	122.37(-0.16)	122.04(-0.3)	120.38	0.1	-6	17(2.7)	-50	[-4]	[-22]	[-46]	-70	-155	DT	-2.4	OpenShort?	(-4)	-17	-103	-34	-20	-2.5,43	44
48	Oct/6	15	120.54	118.73	122.14(0.02)	122.57(0.06)	122.41(0.05)	122.53	0.5	-6	15(0.8)	-10	[1]	[7]	[4]	35	21	RG	0.2	Wait?	(1)	3	9	12	-16	0.7,67	47
49	Oct/6	14	120.54	118.73	122.12(0.12)	122.5(0.12)	122.35(-0.07)	122.33	0.4	-6	14(-5.8)	0	[7]	[3]	[-5]	23	-116	CR	-0	HoldShort	(1)	-4	-12	8	-20	0.4,63	47
50	Oct/6	13	120.54	118.73	121.97(0.15)	122.35(0.12)	122.44(-0.11)	122.58	0.5	-6	20(-5.1)	30	[9]	[1]	[6]	32	-127	UT	0.2	OpenLong	(8)	-6	14	11	-10	0.7,64	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI