|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $24.4800 One month high (close): $28.9600
GME Daily Change: 5.4% Daily StdDev 10.37% GME EMA_5_Trend: 0.79% 10Minute StdDev: $0.4784
Latest Price : $25.96(5.4%) | Wed. Oct 19, 2022($0.9) Tue. Oct 18, 2022($0.6) Mon. Oct 17, 2022($0.5) Fri. Oct 14, 2022($0.4) Thu. Oct 13, 2022($0.4) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 25.74 | 25.67 | 25.53(0.08) | 25.63(0.35) | 26.11(0.31) | 26.03 | 0.3 | | -1 | 44(1.3) | -10 | [1] | [5] | [1] | 65 | 190 | RG | -0.2 | Wait | | (3) | 3 | -3 | -4 | 20 | 1,90 | 50 | Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces:
Down Forces: 25.74(daily_ema_20 -1.11%)
Support Levels: 25.67(weak_daily_ema_10 -1.38%) 25.63(hourly_sma_10 -1.54%) 25.53(hourly_sma_20 -1.92%)
Resistance Levels:
|
| | | 2 | Oct/17 | 13 | 25.74 | 25.67 | 25.51(0.04) | 25.54(0.24) | 26.03(0.93) | 26.12 | 0.3 | | -1 | 42(0.8) | -5 | [0] | [10] | [11] | 77 | 441 | RG | 0.2 | Wait | | (1) | 9 | 3 | 7 | 20 | 1.3,94 | 50 | | 3 | Oct/17 | 12 | 25.74 | 25.67 | 25.51(0) | 25.54(0) | 25.79(0.82) | 26.04 | 0.3 | | -1 | 42(-0.1) | 15 | [0] | [8] | [13] | 74 | 422 | UR | 0.5 | SmallShort | | (0) | 8 | -5 | 23 | 20 | 1.1,96 | 50 | | 4 | Oct/17 | 11 | 25.74 | 25.67 | 25.51(0) | 25.48(0.2) | 25.58(0.83) | 26.18 | 0.4 | | -1 | 42(0.1) | 10 | [0] | [9] | [20] | 77 | 482 | UR | 1.3 | SmallShort | | (0) | 8 | 1 | 39 | 20 | 1.4,92 | 50 | | 5 | Oct/17 | 10 | 25.74 | 25.67 | 25.5(0.04) | 25.43(0.2) | 25.37(0.91) | 26.15 | 0.4 | | -1 | 42(1.1) | 25 | [0] | [10] | [24] | 56 | 441 | UT | 1.6 | OpenLong | | (0) | 9 | 18 | 32 | 20 | 1.4,71 | 50 | | | | |
| 6 | Oct/17 | 9 | 25.74 | 25.67 | 25.49(-0.04) | 25.43(0) | 25.14(0.32) | 25.65 | -0.1 | | -1 | 41(-0.4) | 30 | [-0] | [3] | [19] | 4 | 188 | UR | 1.1 | SmallShort? | | (-1) | 3 | 27 | 13 | 20 | 0.3,46 | 50 | | 7 | Oct/14 | 15 | 25.87 | 25.62 | 25.5(-0.27) | 25.38(-0.24) | 25.06(-0.44) | 24.94 | -0.7 | | -2 | 41(3.1) | -30 | [-3] | [-6] | [-9] | -41 | -50 | DT | -0.3 | OpenShort? | | (-2) | -4 | -3 | -5 | -20 | -1.2,39 | 54 | | 8 | Oct/14 | 14 | 25.87 | 25.62 | 25.57(-0.04) | 25.44(-0.31) | 25.17(-0.83) | 25.01 | -0.7 | | -2 | 38(0.8) | -20 | [-0] | [-10] | [-7] | -39 | -389 | DT | -0.3 | OpenShort | | (-3) | -8 | -2 | -10 | -20 | -1.2,41 | 54 | | 9 | Oct/14 | 13 | 25.87 | 25.62 | 25.58(-0.04) | 25.52(0.04) | 25.38(-0.43) | 25.06 | -0.6 | | -2 | 37(0.9) | -30 | [-0] | [-5] | [-14] | -34 | -275 | DT | -0.7 | OpenShort | | (0) | -4 | -1 | -16 | -20 | -1.1,44 | 54 | | 10 | Oct/14 | 12 | 25.87 | 25.62 | 25.59(-0.12) | 25.51(0.28) | 25.49(-0.51) | 25.09 | -0.6 | | -2 | 36(1.3) | -40 | [-1] | [-4] | [-19] | -26 | -201 | DT | -0.9 | OpenShort | | (-1) | -5 | -4 | -24 | -20 | -1.1,52 | 54 | | | | |
| 11 | Oct/14 | 11 | 25.87 | 25.62 | 25.62(-0.12) | 25.44(-0.12) | 25.62(-0.35) | 25.19 | -0.5 | | -2 | 35(0.4) | -25 | [-1] | [-5] | [-8] | -9 | -127 | DT | -1 | OpenShort | | (-1) | -3 | -12 | -9 | -20 | -1,66 | 54 | | 12 | Oct/14 | 10 | 25.87 | 25.62 | 25.65(-0.08) | 25.47(-0.2) | 25.62(0) | 25.51 | -0.3 | | -2 | 34(-0.1) | -20 | [-1] | [-2] | [-3] | 14 | 35 | DT | -0.5 | OpenShort | | (-1) | 0 | -19 | -2 | 20 | -0.3,71 | 54 | | 13 | Oct/14 | 9 | 25.87 | 25.62 | 25.67(0.31) | 25.47(0) | 25.71(0.19) | 26.04 | 0.1 | | -2 | 35(-3.8) | 30 | [3] | [2] | [19] | 46 | -136 | UT | 0.7 | OpenLong? | | (1) | 2 | 15 | 8 | 20 | 0.8,76 | 54 | | 14 | Oct/13 | 15 | 26.06 | 25.68 | 25.59(0.16) | 25.52(-0.2) | 25.66(0.55) | 25.63 | -0.3 | | -2 | 38(-0.5) | 15 | [2] | [5] | [6] | 19 | -1 | UT | -0.1 | OpenLong? | | (2) | 5 | -2 | 5 | 20 | 0.1,66 | 54 | | 15 | Oct/13 | 14 | 26.06 | 25.68 | 25.55(0.16) | 25.57(-0.08) | 25.52(1.07) | 25.69 | -0.3 | | -2 | 39(-1) | 20 | [2] | [10] | [6] | 21 | 167 | UT | 0.3 | OpenLong | | (2) | 10 | 1 | 7 | 20 | 0.3,63 | 54 | | | | |
| 16 | Oct/13 | 13 | 26.06 | 25.68 | 25.51(0.08) | 25.59(-0.08) | 25.25(0.08) | 25.67 | -0.3 | | -2 | 40(-0.2) | 10 | [1] | [0] | [8] | 23 | -3 | RG | 0.8 | SmallShort | | (2) | 1 | 7 | 23 | 20 | 0.3,65 | 54 | | 17 | Oct/13 | 12 | 26.06 | 25.68 | 25.49(0.08) | 25.61(-0.31) | 25.23(-0.39) | 25.49 | -0.4 | | -2 | 40(-0.6) | 0 | [1] | [-5] | [4] | 4 | -191 | RG | 0.5 | Wait | | (0) | -4 | -12 | 20 | 20 | 0,54 | 54 | | 18 | Oct/13 | 11 | 26.06 | 25.68 | 25.47(0.16) | 25.69(0.23) | 25.33(-0.12) | 25.81 | -0.2 | | -2 | 41(0.1) | 0 | [2] | [0] | [8] | 0 | -60 | RG | 0.9 | SmallShort | | (2) | -1 | 32 | -7 | -20 | 0.6,35 | 54 | | 19 | Oct/13 | 10 | 26.06 | 25.68 | 25.43(-0.16) | 25.63(-0.12) | 25.36(-0.86) | 24.96 | -0.8 | | -2 | 41(-0.3) | -30 | [-2] | [-9] | [-10] | -45 | -244 | DT | -0.7 | OpenShort | | (-0) | -8 | 24 | -33 | -20 | -0.9,28 | 54 | | 20 | Oct/13 | 9 | 26.06 | 25.68 | 25.47(-0.31) | 25.66(-0.54) | 25.58(-1.39) | 24.35 | -1.3 | | -2 | 41(5.5) | -50 | [-3] | [-17] | [-41] | -56 | -483 | DT | -2.2 | OpenShort? | | (-3) | -13 | -44 | -39 | -20 | -2,44 | 54 | | | | |
| 21 | Oct/12 | 15 | 26.21 | 25.68 | 25.55(-0.08) | 25.8(-0.19) | 25.94(-0.23) | 25.54 | -0.5 | | -3 | 35(0.6) | -35 | [-1] | [-4] | [-11] | 22 | 32 | DT | -0.8 | OpenShort? | | (-1) | -2 | -16 | -13 | -20 | -0,72 | 55 | | 22 | Oct/12 | 14 | 26.21 | 25.68 | 25.57(0.16) | 25.85(0.15) | 26(-0.27) | 25.98 | -0.2 | | -3 | 35(0) | -20 | [2] | [-2] | [-0] | 53 | -73 | RG | -0 | Wait | | (0) | -3 | -3 | -3 | 11 | 0.8,83 | 55 | | 23 | Oct/12 | 13 | 26.21 | 25.68 | 25.53(0.24) | 25.81(0.58) | 26.07(0.7) | 26.05 | -0.1 | | -3 | 35(-0.2) | -15 | [2] | [10] | [-6] | 61 | 137 | CR | -0 | HoldShort | | (2) | 7 | -3 | 5 | -20 | 1.1,83 | 55 | | 24 | Oct/12 | 12 | 26.21 | 25.68 | 25.47(0.28) | 25.66(0.55) | 25.89(0.62) | 26.12 | -0.1 | | -3 | 35(0.4) | 0 | [3] | [9] | [2] | 62 | 133 | RG | 0.5 | Wait | | (3) | 6 | 5 | -4 | 11 | 1.3,79 | 55 | | 25 | Oct/12 | 11 | 26.21 | 25.68 | 25.4(0.2) | 25.52(0.39) | 25.73(0.23) | 25.99 | -0.2 | | -3 | 35(0.4) | 0 | [2] | [4] | [8] | 63 | 82 | RG | 0.5 | Wait | | (2) | 2 | 7 | 18 | 20 | 1.2,83 | 55 | | | | |
| 26 | Oct/12 | 10 | 26.21 | 25.68 | 25.35(0.12) | 25.42(0.2) | 25.67(-0.16) | 25.8 | -0.3 | | -3 | 34(0) | -20 | [1] | [-1] | [-0] | 45 | 11 | RG | 0.3 | Wait | | (2) | -2 | -20 | 4 | 20 | 0.9,72 | 55 | | 27 | Oct/12 | 9 | 26.21 | 25.68 | 25.32(0.24) | 25.37(0.52) | 25.71(0.59) | 26.35 | 0.1 | | -3 | 34(5.3) | 25 | [2] | [8] | [28] | 73 | 314 | UT | 1.3 | OpenLong? | | (2) | 6 | 43 | 5 | 20 | 2.2,68 | 55 | | 28 | Oct/11 | 15 | 26.34 | 25.86 | 25.32(0) | 25.37(0) | 25.56(0.47) | 25.21 | -0.8 | | -2 | 29(0.2) | -10 | [0] | [4] | [-3] | 9 | 97 | CR | -0.9 | HoldShort? | | (0) | 5 | -5 | -10 | 0 | -0.1,61 | 45 | | 29 | Oct/11 | 14 | 26.34 | 25.86 | 25.26(-0.2) | 25.24(-0.16) | 25.44(0.47) | 25.35 | -0.7 | | -2 | 29(-3.4) | -15 | [-2] | [3] | [3] | 34 | 359 | UR | -0.2 | SmallShort | | (0) | 5 | -11 | 14 | 20 | 0.2,79 | 45 | | 30 | Oct/11 | 13 | 26.34 | 25.86 | 25.31(-0.12) | 25.28(-0.08) | 25.32(0.6) | 25.65 | -0.5 | | -2 | 32(-3.6) | -5 | [-1] | [5] | [14] | 57 | 417 | UR | 0.7 | SmallShort | | (-1) | 6 | -9 | 46 | 20 | 0.8,87 | 45 | | | | |
| 31 | Oct/11 | 12 | 26.34 | 25.86 | 25.34(-0.12) | 25.28(0) | 25.17(0.56) | 25.91 | -0.3 | | -2 | 36(-4.2) | 10 | [-1] | [5] | [22] | 39 | 495 | UR | 1.5 | SmallShort | | (-1) | 5 | 8 | 36 | 20 | 1.1,61 | 45 | | 32 | Oct/11 | 11 | 26.34 | 25.86 | 25.37(-0.16) | 25.3(0.24) | 25.03(0.52) | 25.69 | -0.5 | | -2 | 40(-3.2) | 10 | [-2] | [5] | [23] | -7 | 428 | UR | 1.2 | SmallShort | | (-2) | 5 | 43 | 16 | 20 | 0.6,28 | 45 | | 33 | Oct/11 | 10 | 26.34 | 25.86 | 25.41(-0.39) | 25.24(-0.2) | 24.9(-0.68) | 24.57 | -1.3 | | -2 | 43(0.5) | -45 | [-4] | [-9] | [-18] | -81 | -107 | DT | -0.5 | HoldShort | | (-3) | -7 | -7 | -12 | -20 | -1.4,4 | 45 | | 34 | Oct/11 | 9 | 26.34 | 25.86 | 25.51(-0.23) | 25.29(0.04) | 25.07(-0.67) | 24.74 | -1.1 | | -2 | 43(0.4) | -30 | [-2] | [-7] | [-16] | -70 | -237 | DT | -0.6 | OpenShort? | | (-3) | -6 | -9 | -9 | -20 | -1.3,13 | 45 | | 35 | Oct/10 | 15 | 26.47 | 25.95 | 25.57(-0.35) | 25.28(0.04) | 25.24(-0.75) | 24.97 | -1 | | -3 | 42(0.3) | -45 | [-3] | [-8] | [-11] | -56 | -60 | DT | -0.5 | OpenShort? | | (-2) | -7 | -9 | -10 | -20 | -1,19 | 42 | | | | |
| 36 | Oct/10 | 14 | 26.47 | 25.95 | 25.66(-0.23) | 25.27(0.04) | 25.43(-0.51) | 25.21 | -0.8 | | -3 | 42(-1.6) | -20 | [-2] | [-5] | [-2] | -45 | -74 | DT | -0.4 | OpenShort | | (-3) | -5 | 5 | -16 | -16 | -0.7,23 | 42 | | 37 | Oct/10 | 13 | 26.47 | 25.95 | 25.72(-0.27) | 25.26(-0.12) | 25.56(-0.08) | 25.08 | -0.9 | | -3 | 43(0.9) | -30 | [-3] | [-2] | [-8] | -44 | 4 | DT | -0.7 | OpenShort | | (-3) | -1 | -6 | -13 | -20 | -1,31 | 42 | | 38 | Oct/10 | 12 | 26.47 | 25.95 | 25.79(-0.23) | 25.29(0.04) | 25.58(0.31) | 25.23 | -0.8 | | -3 | 43(-0.4) | -20 | [-2] | [2] | [-6] | -27 | 99 | RG | -0.5 | Wait | | (-2) | 3 | -18 | -2 | 0 | -0.9,46 | 42 | | 39 | Oct/10 | 11 | 26.47 | 25.95 | 25.85(-0.12) | 25.28(-0.24) | 25.5(0.67) | 25.71 | -0.5 | | -3 | 43(-0.4) | 10 | [-1] | [5] | [15] | 2 | 247 | UR | 0.3 | SmallShort | | (-1) | 6 | -7 | 25 | 20 | -0.2,57 | 42 | | 40 | Oct/10 | 10 | 26.47 | 25.95 | 25.88(0.04) | 25.34(-0.12) | 25.33(0.92) | 25.91 | -0.4 | | -3 | 43(0) | 30 | [0] | [8] | [20] | -5 | 201 | UT | 0.9 | OpenLong | | (-1) | 9 | -0 | 28 | 20 | 0,45 | 42 | | | | |
| 41 | Oct/10 | 9 | 26.47 | 25.95 | 25.88(0) | 25.37(-0.28) | 25.1(0.6) | 25.92 | -0.4 | | -3 | 43(-0.2) | 35 | [0] | [4] | [33] | -21 | 179 | UR | 1.3 | SmallShort? | | (-0) | 6 | 32 | 26 | 20 | 0.1,27 | 42 | | 42 | Oct/7 | 15 | 26.67 | 25.93 | 25.87(-0.19) | 25.44(-0.55) | 24.95(-0.12) | 25.08 | -1 | | -3 | 44(2.4) | -10 | [-2] | [-5] | [3] | -73 | -151 | DP | 0.2 | OpenShort? | | (-1) | -1 | 7 | 8 | -8 | -1.2,7 | 38 | | 43 | Oct/7 | 14 | 26.67 | 25.93 | 25.92(-0.5) | 25.58(-0.58) | 24.98(-0.32) | 24.89 | -1.2 | | -3 | 41(-2.1) | -30 | [-5] | [-7] | [-4] | -88 | 24 | DT | -0.1 | HoldShort | | (-3) | -3 | 3 | 2 | -20 | -1.6,2 | 38 | | 44 | Oct/7 | 13 | 26.67 | 25.93 | 26.05(-0.53) | 25.73(-0.54) | 25.06(-1.14) | 24.8 | -1.2 | | -3 | 43(-0.5) | -50 | [-5] | [-15] | [-14] | -98 | -225 | DT | -0.4 | HoldShort | | (-5) | -11 | -3 | -4 | -20 | -1.9,0 | 38 | | 45 | Oct/7 | 12 | 26.67 | 25.93 | 26.19(-0.46) | 25.87(-0.69) | 25.35(-1.17) | 24.89 | -1.2 | | -3 | 44(1.5) | -45 | [-4] | [-16] | [-13] | -98 | -330 | DT | -0.7 | OpenShort | | (-5) | -11 | -9 | -6 | -20 | -1.9,0 | 38 | | | | |
| 46 | Oct/7 | 11 | 26.67 | 25.93 | 26.31(-0.45) | 26.05(-0.5) | 25.65(-1.08) | 25.12 | -1 | | -3 | 42(0) | -50 | [-4] | [-14] | [-16] | -95 | -269 | DT | -0.8 | HoldShort | | (-4) | -10 | -5 | -23 | -20 | -1.8,0 | 38 | | 47 | Oct/7 | 10 | 26.67 | 25.93 | 26.43(-0.38) | 26.18(-0.46) | 25.93(-0.95) | 25.24 | -0.9 | | -3 | 42(2.8) | -50 | [-4] | [-12] | [-19] | -86 | -301 | DT | -1.1 | OpenShort | | (-4) | -9 | -2 | -23 | -20 | -1.8,9 | 38 | | 48 | Oct/7 | 9 | 26.67 | 25.93 | 26.53(-0.3) | 26.3(-0.42) | 26.18(-0.83) | 25.28 | -0.9 | | -3 | 39(4.3) | -50 | [-3] | [-11] | [-29] | -81 | -375 | DT | -1.5 | OpenShort? | | (-4) | -8 | -32 | -27 | -20 | -2.1,22 | 38 | | 49 | Oct/6 | 15 | 26.86 | 25.92 | 26.61(-0.08) | 26.41(-0.04) | 26.4(0.04) | 26.17 | -0.5 | | -2 | 35(0.2) | -15 | [-1] | [0] | [-8] | -26 | -74 | DT | -0.4 | OpenShort? | | (-1) | 0 | -8 | -9 | -20 | -0.8,44 | 42 | | 50 | Oct/6 | 14 | 26.86 | 25.92 | 26.63(0.19) | 26.42(0.15) | 26.39(-0.19) | 26.4 | -0.3 | | -2 | 35(-3.9) | -10 | [2] | [-0] | [-6] | -18 | -334 | DR | 0 | OpenShort | | (-0) | -2 | -7 | -6 | -20 | -0.4,42 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|