|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 17, 2022 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $24.1600 One month high (close): $28.0900
FXI Daily Change: 3.06% Daily StdDev 1.7% FXI EMA_5_Trend: -0.53% 10Minute StdDev: $0.3099
Latest Price : $24.9(3.06%) | Wed. Oct 19, 2022($0.5) Tue. Oct 18, 2022($0.2) Mon. Oct 17, 2022($0.3) Fri. Oct 14, 2022($0.2) Thu. Oct 13, 2022($0.2) Wed. Oct 12, 2022($0.3) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($0.6)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Mon. Oct. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 14 | 26.09 | 25.57 | 24.54(0.04) | 24.68(0.24) | 24.97(0.08) | 24.95 | -1.1 | | -15 | 29(1) | -45 | [2] | [9] | [-2] | 79 | 151 | CR | -0.1 | OpenShort | | (13) | 5 | -10 | -5 | 20 | 1.3,96 | 38 | Sample size 50 Avg positive next hour return: 0.35%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.68(weak_hourly_sma_10 -1.08%) 24.54(weak_hourly_sma_20 -1.64%)
Resistance Levels: 25.57(daily_ema_10 2.48%) 26.09(daily_ema_20 4.57%)
|
| | | 2 | Oct/17 | 13 | 26.09 | 25.57 | 24.54(0) | 24.62(0.24) | 24.95(0.65) | 24.99 | -1 | | -15 | 28(1) | -25 | [0] | [42] | [2] | 87 | 343 | UR | 0.1 | SmallShort | | (3) | 38 | -8 | 6 | 20 | 1.5,99 | 38 | | 3 | Oct/17 | 12 | 26.09 | 25.57 | 24.53(0.08) | 24.56(0.12) | 24.79(0.61) | 25.02 | -1 | | -15 | 27(1.8) | 10 | [5] | [37] | [16] | 93 | 268 | RG | 0.8 | SmallShort | | (3) | 36 | 13 | 18 | 20 | 1.7,100 | 38 | | 4 | Oct/17 | 11 | 26.09 | 25.57 | 24.51(0.04) | 24.53(0.16) | 24.64(0.53) | 24.97 | -1 | | -15 | 25(1.4) | 0 | [2] | [33] | [18] | 93 | 276 | RG | 1.2 | SmallShort | | (3) | 31 | 10 | 45 | 20 | 1.7,100 | 38 | | 5 | Oct/17 | 10 | 26.09 | 25.57 | 24.5(0.04) | 24.49(0.16) | 24.51(0.49) | 24.93 | -1.1 | | -15 | 23(1.2) | 0 | [2] | [31] | [25] | 70 | 256 | RG | 1.7 | SmallShort | | (3) | 29 | 30 | 35 | 20 | 1.7,77 | 38 | | | | |
| 6 | Oct/17 | 9 | 26.09 | 25.57 | 24.5(0) | 24.45(0.08) | 24.39(0.37) | 24.81 | -1.2 | | -15 | 22(0.2) | -15 | [0] | [21] | [61] | 39 | 218 | UR | 1.8 | SmallShort? | | (3) | 22 | 150 | 24 | 20 | 1.3,56 | 38 | | 7 | Oct/14 | 15 | 26.25 | 25.68 | 24.49(-0.12) | 24.43(-0.08) | 24.3(-0.16) | 24.23 | -1.8 | | -19 | 22(-0.4) | -50 | [-7] | [-19] | [-7] | -41 | -34 | DT | -0.3 | OpenShort? | | (-8) | -9 | -10 | -3 | -20 | -1.1,37 | 29 | | 8 | Oct/14 | 14 | 26.25 | 25.68 | 24.52(-0.12) | 24.45(-0.04) | 24.34(-0.29) | 24.27 | -1.8 | | -19 | 22(-0.3) | -50 | [-7] | [-26] | [-8] | -36 | -54 | DT | -0.3 | OpenShort | | (-10) | -18 | -8 | -6 | -20 | -1,39 | 29 | | 9 | Oct/14 | 13 | 26.25 | 25.68 | 24.55(-0.16) | 24.46(0.08) | 24.41(-0.2) | 24.3 | -1.8 | | -19 | 23(-0.9) | -50 | [-10] | [-17] | [-7] | -34 | 7 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | -9 | -20 | -1,41 | 29 | | 10 | Oct/14 | 12 | 26.25 | 25.68 | 24.59(-0.12) | 24.44(0.12) | 24.46(-0.24) | 24.31 | -1.8 | | -19 | 24(-0.7) | -50 | [-7] | [-18] | [-13] | -32 | -51 | DT | -0.6 | OpenShort | | (-8) | -15 | -13 | -15 | -20 | -1.1,46 | 29 | | | | |
| 11 | Oct/14 | 11 | 26.25 | 25.68 | 24.62(-0.16) | 24.41(-0.16) | 24.52(-0.16) | 24.36 | -1.7 | | -19 | 24(-1.2) | -50 | [-10] | [-22] | [-5] | -18 | 6 | DT | -0.6 | OpenShort | | (-10) | -10 | -18 | -6 | 20 | -1,57 | 29 | | 12 | Oct/14 | 10 | 26.25 | 25.68 | 24.66(-0.12) | 24.45(-0.16) | 24.56(-0.04) | 24.43 | -1.7 | | -19 | 26(-0.4) | -50 | [-7] | [-14] | [-15] | -6 | 17 | DT | -0.5 | OpenShort | | (-8) | -2 | -53 | -0 | 20 | -0.8,64 | 29 | | 13 | Oct/14 | 9 | 26.25 | 25.68 | 24.69(-0.04) | 24.49(-0.04) | 24.57(0.2) | 24.64 | -1.5 | | -19 | 26(-0.2) | -40 | [-2] | [5] | [10] | 13 | 66 | UR | 0.2 | SmallShort? | | (-5) | 12 | 15 | 10 | 20 | -0.2,68 | 29 | | 14 | Oct/13 | 15 | 26.44 | 25.87 | 24.7(-0.04) | 24.5(-0.04) | 24.52(0.41) | 24.58 | -1.8 | | -19 | 26(-1.2) | -35 | [-2] | [19] | [6] | 1 | 87 | UR | 0.2 | SmallShort? | | (-3) | 25 | 0 | 15 | 20 | -0.4,61 | 33 | | 15 | Oct/13 | 14 | 26.44 | 25.87 | 24.71(-0.24) | 24.51(-0.08) | 24.42(0.49) | 24.58 | -1.8 | | -19 | 27(-5.5) | -50 | [-15] | [19] | [6] | -5 | 298 | UR | 0.6 | SmallShort | | (-5) | 30 | -3 | 19 | 20 | -0.4,55 | 33 | | | | |
| 16 | Oct/13 | 13 | 26.44 | 25.87 | 24.77(-0.2) | 24.53(-0.08) | 24.3(-0.12) | 24.59 | -1.7 | | -19 | 33(-4) | -50 | [-12] | [-17] | [20] | -16 | 94 | DP | 0.8 | OpenShort | | (-15) | -7 | 38 | 27 | 20 | -0.5,47 | 33 | | 17 | Oct/13 | 12 | 26.44 | 25.87 | 24.82(-0.2) | 24.55(-0.16) | 24.33(-0.29) | 24.44 | -1.9 | | -19 | 37(-2.2) | -50 | [-12] | [-30] | [6] | -45 | -28 | DP | 0.3 | OpenShort | | (-15) | -18 | 8 | 22 | 0 | -1,30 | 33 | | 18 | Oct/13 | 11 | 26.44 | 25.87 | 24.87(-0.24) | 24.59(-0.2) | 24.4(-0.29) | 24.41 | -1.9 | | -19 | 39(-1) | -50 | [-15] | [-32] | [28] | -62 | -19 | DP | 0 | OpenShort | | (-15) | -18 | 86 | 2 | -17 | -1.1,16 | 33 | | 19 | Oct/13 | 10 | 26.44 | 25.87 | 24.93(-0.28) | 24.64(-0.36) | 24.47(-0.53) | 24.08 | -2.2 | | -19 | 40(2.5) | -50 | [-17] | [-52] | [0] | -96 | -197 | DT | -0.9 | OpenShort | | (-18) | -32 | 26 | -9 | -20 | -2,4 | 33 | | 20 | Oct/13 | 9 | 26.44 | 25.87 | 25(-0.36) | 24.73(-0.4) | 24.6(-0.61) | 23.98 | -2.3 | | -19 | 38(4.5) | -50 | [-22] | [-59] | [-76] | -111 | -210 | DT | -1.6 | HoldShort? | | (-23) | -37 | -196 | -12 | -20 | -2.6,4 | 33 | | | | |
| 21 | Oct/12 | 15 | 26.64 | 26.03 | 25.09(-0.2) | 24.83(-0.16) | 24.75(-0.04) | 24.75 | -1.8 | | -19 | 33(-3) | -50 | [-12] | [-16] | [-4] | -68 | 43 | DT | 0 | OpenShort? | | (-13) | -2 | -15 | 4 | 8 | -1,7 | 32 | | 22 | Oct/12 | 14 | 26.64 | 26.03 | 25.14(-0.32) | 24.87(-0.08) | 24.76(-0.08) | 24.81 | -1.8 | | -19 | 36(-7.5) | -50 | [-19] | [-17] | [5] | -69 | 159 | DP | 0.1 | OpenShort | | (-13) | -5 | 15 | 3 | -8 | -0.9,4 | 32 | | 23 | Oct/12 | 13 | 26.64 | 26.03 | 25.22(-0.32) | 24.89(-0.04) | 24.78(-0.08) | 24.75 | -1.8 | | -19 | 44(-5.5) | -50 | [-19] | [-16] | [0] | -74 | 99 | DT | -0.1 | OpenShort | | (-23) | -5 | 8 | 1 | -20 | -1,1 | 32 | | 24 | Oct/12 | 12 | 26.64 | 26.03 | 25.3(-0.35) | 24.9(-0.08) | 24.8(-0.24) | 24.72 | -1.9 | | -19 | 49(-3.7) | -50 | [-21] | [-28] | [-5] | -80 | 50 | DT | -0.2 | HoldShort | | (-23) | -15 | -8 | -2 | -20 | -1.2,0 | 32 | | 25 | Oct/12 | 11 | 26.64 | 26.03 | 25.39(-0.31) | 24.92(-0.32) | 24.86(-0.2) | 24.75 | -1.8 | | -19 | 53(-2.2) | -50 | [-19] | [-32] | [-3] | -78 | 1 | DT | -0.2 | HoldShort | | (-20) | -12 | -13 | -1 | 12 | -1.2,2 | 32 | | | | |
| 26 | Oct/12 | 10 | 26.64 | 26.03 | 25.47(-0.35) | 25(-0.36) | 24.91(-0.28) | 24.8 | -1.8 | | -19 | 55(-1.7) | -50 | [-21] | [-39] | [-8] | -78 | 10 | DT | -0.2 | HoldShort | | (-22) | -17 | -25 | -3 | 8 | -1.2,2 | 32 | | 27 | Oct/12 | 9 | 26.64 | 26.03 | 25.56(-0.31) | 25.09(-0.24) | 24.98(-0.08) | 24.9 | -1.7 | | -19 | 57(-1.7) | -50 | [-19] | [-22] | [5] | -73 | 20 | DP | -0.1 | OpenShort? | | (-20) | -5 | 10 | -2 | 20 | -1.1,5 | 32 | | 28 | Oct/11 | 15 | 26.83 | 26.25 | 25.64(-0.35) | 25.15(-0.28) | 24.98(0) | 24.86 | -2 | | -18 | 58(-2.6) | -50 | [-21] | [-18] | [-13] | -76 | 37 | DT | -0.2 | HoldShort? | | (-22) | 0 | -30 | -1 | -20 | -1.3,7 | 32 | | 29 | Oct/11 | 14 | 26.83 | 26.25 | 25.73(-0.39) | 25.22(-0.24) | 25(0.08) | 24.98 | -1.9 | | -18 | 61(-3.8) | -50 | [-24] | [-13] | [-5] | -69 | 104 | DT | -0 | OpenShort | | (-20) | 5 | -13 | 5 | -20 | -1.2,11 | 32 | | 30 | Oct/11 | 13 | 26.83 | 26.25 | 25.83(-0.39) | 25.28(-0.28) | 24.98(-0.48) | 25.03 | -1.8 | | -18 | 65(-2.5) | -50 | [-24] | [-48] | [-4] | -68 | -51 | DT | 0.1 | OpenShort | | (-27) | -29 | -15 | 9 | -4 | -1.2,12 | 32 | | | | |
| 31 | Oct/11 | 12 | 26.83 | 26.25 | 25.93(-0.38) | 25.35(-0.28) | 25.1(-0.4) | 25.09 | -1.8 | | -18 | 67(-1.7) | -50 | [-23] | [-43] | [7] | -74 | -50 | DP | -0 | OpenShort | | (-25) | -24 | 18 | 9 | -8 | -1.3,9 | 32 | | 32 | Oct/11 | 11 | 26.83 | 26.25 | 26.03(-0.38) | 25.42(-0.51) | 25.2(-0.43) | 25.02 | -1.8 | | -18 | 69(0.5) | -50 | [-23] | [-52] | [13] | -84 | -128 | DP | -0.3 | OpenShort | | (-26) | -26 | 43 | -2 | -8 | -1.5,4 | 32 | | 33 | Oct/11 | 10 | 26.83 | 26.25 | 26.13(-0.42) | 25.55(-0.62) | 25.31(-0.59) | 24.85 | -2 | | -18 | 68(4.2) | -50 | [-26] | [-66] | [-10] | -96 | -226 | DT | -0.7 | OpenShort | | (-29) | -36 | -13 | -4 | -20 | -1.9,2 | 32 | | 34 | Oct/11 | 9 | 26.83 | 26.25 | 26.24(-0.42) | 25.71(-0.58) | 25.46(-0.47) | 24.9 | -1.9 | | -18 | 64(5.3) | -50 | [-26] | [-57] | [-66] | -100 | -218 | DT | -0.9 | HoldShort? | | (-26) | -29 | -174 | -4 | -20 | -2.1,3 | 32 | | 35 | Oct/10 | 15 | 27.02 | 26.43 | 26.35(-0.3) | 25.86(-0.31) | 25.58(-0.08) | 25.61 | -1.4 | | -18 | 59(2.8) | -50 | [-18] | [-23] | [0] | -78 | -10 | DT | 0.1 | OpenShort? | | (-19) | -5 | 0 | 7 | -12 | -1.3,5 | 31 | | | | |
| 36 | Oct/10 | 14 | 27.02 | 26.43 | 26.43(-0.3) | 25.94(-0.35) | 25.6(-0.12) | 25.61 | -1.4 | | -18 | 56(0.3) | -50 | [-18] | [-26] | [4] | -83 | -56 | DP | 0 | OpenShort | | (-19) | -7 | 10 | 7 | -12 | -1.4,2 | 31 | | 37 | Oct/10 | 13 | 27.02 | 26.43 | 26.51(-0.3) | 26.03(-0.38) | 25.63(-0.66) | 25.57 | -1.4 | | -18 | 56(2.5) | -50 | [-18] | [-59] | [1] | -89 | -223 | DP | -0.1 | OpenShort | | (-21) | -39 | 8 | 6 | -20 | -1.6,1 | 31 | | 38 | Oct/10 | 12 | 27.02 | 26.43 | 26.59(-0.3) | 26.13(-0.38) | 25.8(-0.65) | 25.54 | -1.4 | | -18 | 53(3.9) | -50 | [-18] | [-58] | [-9] | -98 | -260 | DT | -0.5 | OpenShort | | (-21) | -39 | -8 | 6 | -20 | -1.9,0 | 31 | | 39 | Oct/10 | 11 | 27.02 | 26.43 | 26.67(-0.3) | 26.23(-0.57) | 25.97(-0.69) | 25.57 | -1.4 | | -18 | 49(5.9) | -50 | [-18] | [-66] | [-16] | -103 | -289 | DT | -0.8 | HoldShort | | (-19) | -41 | -34 | -4 | -20 | -2.1,0 | 31 | | 40 | Oct/10 | 10 | 27.02 | 26.43 | 26.75(-0.26) | 26.38(-0.49) | 26.15(-0.53) | 25.71 | -1.3 | | -18 | 44(5.8) | -50 | [-15] | [-54] | [-13] | -108 | -269 | DT | -1 | HoldShort | | (-19) | -31 | -20 | -5 | -20 | -2.3,0 | 31 | | | | |
| 41 | Oct/10 | 9 | 27.02 | 26.43 | 26.82(-0.22) | 26.51(-0.49) | 26.29(-0.53) | 25.79 | -1.2 | | -18 | 38(7.4) | -50 | [-13] | [-53] | [-53] | -115 | -297 | DT | -1.3 | HoldShort? | | (-14) | -31 | -138 | -7 | -20 | -2.6,0 | 31 | | 42 | Oct/7 | 15 | 27.22 | 26.56 | 26.88(-0.15) | 26.64(-0.26) | 26.43(-0.11) | 26.37 | -0.8 | | -16 | 30(2.1) | -50 | [-9] | [-18] | [-5] | -90 | -74 | DT | -0.2 | OpenShort? | | (-9) | -7 | -12 | 5 | -20 | -1.6,0 | 33 | | 43 | Oct/7 | 14 | 27.22 | 26.56 | 26.92(-0.11) | 26.71(-0.26) | 26.46(-0.11) | 26.42 | -0.7 | | -16 | 28(2.1) | -50 | [-7] | [-18] | [-3] | -93 | -111 | DT | -0.1 | OpenShort | | (-9) | -7 | -5 | 6 | -20 | -1.7,0 | 33 | | 44 | Oct/7 | 13 | 27.22 | 26.56 | 26.95(-0.11) | 26.78(-0.19) | 26.49(-0.45) | 26.44 | -0.7 | | -16 | 26(2.5) | -50 | [-7] | [-36] | [-1] | -95 | -192 | DT | -0.2 | OpenShort | | (-7) | -27 | 3 | 7 | -20 | -1.8,0 | 33 | | 45 | Oct/7 | 12 | 27.22 | 26.56 | 26.98(-0.11) | 26.83(-0.3) | 26.61(-0.45) | 26.43 | -0.7 | | -16 | 24(3.1) | -50 | [-7] | [-39] | [-5] | -105 | -202 | DT | -0.7 | HoldShort | | (-7) | -27 | -12 | 8 | -20 | -2.2,0 | 33 | | | | |
| 46 | Oct/7 | 11 | 27.22 | 26.56 | 27.01(-0.11) | 26.91(-0.3) | 26.73(-0.45) | 26.48 | -0.7 | | -16 | 21(3.3) | -50 | [-7] | [-39] | [-11] | -110 | -202 | DT | -1.1 | HoldShort | | (-7) | -27 | -12 | -20 | -20 | -2.4,0 | 33 | | 47 | Oct/7 | 10 | 27.22 | 26.56 | 27.04(-0.11) | 26.99(-0.22) | 26.85(-0.41) | 26.53 | -0.6 | | -16 | 17(3.8) | -50 | [-7] | [-34] | [-13] | -115 | -182 | DT | -1.7 | HoldShort | | (-4) | -25 | -7 | -29 | -20 | -2.8,5 | 33 | | 48 | Oct/7 | 9 | 27.22 | 26.56 | 27.07(-0.07) | 27.05(-0.22) | 26.96(-0.37) | 26.56 | -0.6 | | -16 | 13(4.8) | -50 | [-4] | [-31] | [-50] | -129 | -212 | DT | -2.8 | HoldShort? | | (-9) | -22 | -107 | -43 | -20 | -3.6,11 | 33 | | 49 | Oct/6 | 15 | 27.36 | 26.59 | 27.09(0.07) | 27.11(-0.04) | 26.96(0) | 27.02 | -0.3 | | -14 | 9(-2.8) | -35 | [4] | [-0] | [-4] | -49 | -97 | DR | -0.4 | OpenShort? | | (3) | 0 | -3 | -16 | -7 | -0.8,21 | 38 | | 50 | Oct/6 | 14 | 27.36 | 26.59 | 27.07(0.19) | 27.11(0) | 27.06(-0.11) | 27.03 | -0.3 | | -14 | 11(-12.7) | -10 | [11] | [-4] | [-8] | -27 | -215 | DR | -0.2 | OpenShort | | (3) | -7 | -14 | -9 | -18 | -0.3,31 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|